Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.52.37 | 20,215 | +7,81 | 1.000 | CT |
| 16.51.21 | 20,18 | +7,63 | 200 | CT |
| 16.49.11 | 20,185 | +7,65 | 39 | CT |
| 16.47.21 | 20,055 | +6,96 | 300 | CT |
| 16.47.21 | 20,105 | +7,23 | 700 | CT |
| 16.47.17 | 20,225 | +7,87 | 1.402 | CT |
| 16.47.17 | 20,225 | +7,87 | 398 | CT |
| 16.47.17 | 20,225 | +7,87 | 700 | CT |
| 16.46.48 | 20,10 | +7,20 | 500 | CT |
| 16.46.12 | 20,00 | +6,67 | 100 | CT |
| 16.45.25 | 19,694 | +5,03 | 800 | CT |
| 16.45.25 | 19,702 | +5,08 | 700 | CT |
| 16.45.13 | 19,778 | +5,48 | 2.000 | CT |
| 16.45.13 | 19,778 | +5,48 | 2.500 | CT |
| 16.45.07 | 19,852 | +5,88 | 500 | CT |
| 16.45.07 | 19,852 | +5,88 | 500 | CT |
| 16.42.33 | 20,235 | +7,92 | 554 | CT |
| 16.42.33 | 20,235 | +7,92 | 4.008 | CT |
| 16.42.33 | 20,235 | +7,92 | 700 | CT |
| 16.42.33 | 20,235 | +7,92 | 398 | CT |
