Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.13.46 | 7,11 | -2,35 | 21 | CT |
| 16.13.12 | 7,111 | -2,33 | 200 | CT |
| 16.10.00 | 7,112 | -2,32 | 400 | CT |
| 16.10.00 | 7,112 | -2,32 | 400 | CT |
| 16.10.00 | 7,112 | -2,32 | 400 | CT |
| 16.09.06 | 7,114 | -2,29 | 400 | CT |
| 16.07.58 | 7,128 | -2,10 | 4.500 | CT |
| 16.07.58 | 7,125 | -2,14 | 1.800 | CT |
| 16.07.58 | 7,125 | -2,14 | 2.700 | CT |
| 16.07.30 | 7,12 | -2,21 | 400 | CT |
| 16.07.29 | 7,119 | -2,22 | 400 | CT |
| 16.06.17 | 7,117 | -2,25 | 2.000 | CT |
| 16.05.00 | 7,119 | -2,22 | 800 | CT |
| 16.04.34 | 7,126 | -2,13 | 2.000 | CT |
| 16.04.26 | 7,129 | -2,09 | 285 | CT |
| 16.04.26 | 7,128 | -2,10 | 7.915 | CT |
| 16.04.26 | 7,126 | -2,13 | 1.800 | CT |
| 15.59.42 | 7,095 | -2,55 | 400 | CT |
| 15.56.27 | 7,085 | -2,69 | 570 | CT |
| 15.55.22 | 7,091 | -2,61 | 35 | CT |
.