Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.00 | 7,07 | -2,90 | 9.535 | CT |
| 15.30.00 | 7,07 | -2,90 | 7.256 | CT |
| 15.30.00 | 7,07 | -2,90 | 1.800 | CT |
| 15.30.00 | 7,07 | -2,90 | 5.084 | CT |
| 15.30.00 | 7,07 | -2,90 | 17.687 | CT |
| 15.30.00 | 7,07 | -2,90 | 400 | CT |
| 15.30.00 | 7,07 | -2,90 | 400 | CT |
| 15.30.00 | 7,07 | -2,90 | 2.373 | CT |
| 15.30.00 | 7,07 | -2,90 | 21.367 | CT |
| 15.30.00 | 7,07 | -2,90 | 400 | CT |
| 15.30.00 | 7,07 | -2,90 | 13.233 | CT |
| 15.30.00 | 7,07 | -2,90 | 200 | CT |
| 15.29.56 | 7,07 | -2,90 | 100 | CT |
| 15.29.56 | 7,07 | -2,90 | 300 | CT |
| 15.29.56 | 7,07 | -2,90 | 400 | CT |
| 15.25.33 | 7,075 | -2,83 | 50 | CT |
| 15.25.33 | 7,075 | -2,83 | 40 | CT |
| 15.20.09 | 7,075 | -2,83 | 300 | CT |
| 15.20.09 | 7,075 | -2,83 | 2.400 | CT |
| 15.19.53 | 7,08 | -2,76 | 100 | CT |
.