Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.45.28 | 21,30 | +13,60 | 10 | CT |
| 15.45.28 | 21,30 | +13,60 | 100 | CT |
| 15.45.14 | 21,415 | +14,21 | 92 | CT |
| 15.44.55 | 21,39 | +14,08 | 60 | CT |
| 15.44.37 | 21,48 | +14,56 | 583 | CT |
| 15.44.37 | 21,48 | +14,56 | 1.125 | CT |
| 15.44.37 | 21,49 | +14,61 | 204 | CT |
| 15.44.37 | 21,49 | +14,61 | 1.050 | CT |
| 15.44.37 | 21,365 | +13,95 | 4.096 | CT |
| 15.44.37 | 21,405 | +14,16 | 700 | CT |
| 15.44.37 | 21,405 | +14,16 | 6.222 | CT |
| 15.44.37 | 21,40 | +14,13 | 1.050 | CT |
| 15.44.37 | 21,395 | +14,11 | 3.747 | CT |
| 15.44.37 | 21,39 | +14,08 | 597 | CT |
| 15.41.34 | 21,46 | +14,45 | 519 | CT |
| 15.41.34 | 21,46 | +14,45 | 727 | CT |
| 15.41.31 | 21,465 | +14,48 | 766 | CT |
| 15.40.31 | 21,465 | +14,48 | 500 | CT |
| 15.40.31 | 21,47 | +14,51 | 700 | CT |
| 15.40.27 | 21,465 | +14,48 | 16 | CT |
