Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.09 | 20,485 | +9,25 | 100 | CT |
| 17.35.09 | 20,485 | +9,25 | 50 | CT |
| 17.35.09 | 20,485 | +9,25 | 152 | CT |
| 17.35.09 | 20,485 | +9,25 | 148 | CT |
| 17.29.29 | 20,375 | +8,67 | 225 | CT |
| 17.29.26 | 20,345 | +8,51 | 143 | CT |
| 17.29.26 | 20,345 | +8,51 | 428 | CT |
| 17.29.25 | 20,34 | +8,48 | 917 | CT |
| 17.29.25 | 20,34 | +8,48 | 700 | CT |
| 17.29.25 | 20,34 | +8,48 | 569 | CT |
| 17.29.25 | 20,34 | +8,48 | 2.577 | CT |
| 17.29.25 | 20,34 | +8,48 | 634 | CT |
| 17.29.25 | 20,345 | +8,51 | 569 | CT |
| 17.29.25 | 20,35 | +8,53 | 700 | CT |
| 17.29.24 | 20,345 | +8,51 | 2.050 | CT |
| 17.29.24 | 20,345 | +8,51 | 1.128 | CT |
| 17.29.24 | 20,345 | +8,51 | 853 | CT |
| 17.29.24 | 20,35 | +8,53 | 700 | CT |
| 17.29.24 | 20,35 | +8,53 | 569 | CT |
| 17.29.23 | 20,345 | +8,51 | 569 | CT |
