Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.19 | 7,07 | -2,90 | 511 | CT |
| 17.35.19 | 7,07 | -2,90 | 3.293 | CT |
| 17.35.19 | 7,07 | -2,90 | 1.800 | CT |
| 17.35.19 | 7,07 | -2,90 | 4.375 | CT |
| 17.29.45 | 7,071 | -2,88 | 145 | CT |
| 17.28.13 | 7,059 | -3,05 | 2.000 | CT |
| 17.28.13 | 7,06 | -3,04 | 1.000 | CT |
| 17.27.15 | 7,069 | -2,91 | 270 | CT |
| 17.24.17 | 7,076 | -2,82 | 200 | CT |
| 17.24.17 | 7,076 | -2,82 | 800 | CT |
| 17.24.17 | 7,076 | -2,82 | 800 | CT |
| 17.23.14 | 7,08 | -2,76 | 150 | CT |
| 17.23.07 | 7,075 | -2,83 | 400 | CT |
| 17.23.01 | 7,075 | -2,83 | 400 | CT |
| 17.23.01 | 7,075 | -2,83 | 1.200 | CT |
| 17.21.12 | 7,05 | -3,17 | 1.000 | CT |
| 17.20.39 | 7,048 | -3,20 | 700 | CT |
| 17.20.39 | 7,048 | -3,20 | 400 | CT |
| 17.20.21 | 7,05 | -3,17 | 200 | CT |
| 17.17.26 | 7,05 | -3,17 | 100 | CT |
.