Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.27.56 | 21,58 | +15,09 | 1.000 | CT |
| 13.27.56 | 21,57 | +15,04 | 1.500 | CT |
| 13.27.56 | 21,57 | +15,04 | 500 | CT |
| 13.27.11 | 21,51 | +14,72 | 100 | CT |
| 13.23.12 | 21,52 | +14,77 | 200 | CT |
| 13.20.02 | 21,55 | +14,93 | 100 | CT |
| 13.19.42 | 21,525 | +14,80 | 1 | CT |
| 13.19.01 | 21,55 | +14,93 | 163 | CT |
| 13.18.58 | 21,55 | +14,93 | 500 | CT |
| 13.18.58 | 21,55 | +14,93 | 1.137 | CT |
| 13.18.58 | 21,55 | +14,93 | 500 | CT |
| 13.17.12 | 21,55 | +14,93 | 1 | CT |
| 13.15.00 | 21,495 | +14,64 | 100 | CT |
| 13.10.19 | 21,51 | +14,72 | 40 | CT |
| 13.07.55 | 21,57 | +15,04 | 70 | CT |
| 13.06.05 | 21,55 | +14,93 | 40 | CT |
| 13.03.09 | 21,49 | +14,61 | 450 | CT |
| 13.01.51 | 21,55 | +14,93 | 250 | CT |
| 13.01.51 | 21,55 | +14,93 | 125 | CT |
| 12.59.57 | 21,50 | +14,67 | 100 | CT |
