Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.59.48 | 21,51 | +14,72 | 150 | CT |
| 12.56.12 | 21,55 | +14,93 | 205 | CT |
| 12.56.12 | 21,55 | +14,93 | 100 | CT |
| 12.54.01 | 21,50 | +14,67 | 78 | CT |
| 12.52.41 | 21,455 | +14,43 | 50 | CT |
| 12.51.12 | 21,505 | +14,69 | 352 | CT |
| 12.51.12 | 21,505 | +14,69 | 398 | CT |
| 12.51.10 | 21,50 | +14,67 | 35 | CT |
| 12.51.10 | 21,50 | +14,67 | 35 | CT |
| 12.51.10 | 21,50 | +14,67 | 35 | CT |
| 12.51.10 | 21,50 | +14,67 | 35 | CT |
| 12.51.10 | 21,50 | +14,67 | 100 | CT |
| 12.51.10 | 21,50 | +14,67 | 19 | CT |
| 12.51.10 | 21,50 | +14,67 | 500 | CT |
| 12.51.10 | 21,50 | +14,67 | 10 | CT |
| 12.51.10 | 21,50 | +14,67 | 103 | CT |
| 12.51.10 | 21,50 | +14,67 | 50 | CT |
| 12.51.10 | 21,50 | +14,67 | 100 | CT |
| 12.51.10 | 21,50 | +14,67 | 74 | CT |
| 12.50.38 | 21,45 | +14,40 | 118 | CT |
