Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.00.25 | 21,49 | +14,61 | 500 | CT |
| 15.00.23 | 21,485 | +14,59 | 6.222 | CT |
| 15.00.23 | 21,485 | +14,59 | 700 | CT |
| 15.00.23 | 21,485 | +14,59 | 750 | CT |
| 15.00.17 | 21,43 | +14,29 | 6.222 | CT |
| 15.00.17 | 21,43 | +14,29 | 6.733 | CT |
| 15.00.17 | 21,415 | +14,21 | 3.361 | CT |
| 15.00.01 | 21,30 | +13,60 | 100 | CT |
| 14.59.43 | 21,17 | +12,91 | 200 | CT |
| 14.58.53 | 21,285 | +13,52 | 300 | CT |
| 14.54.41 | 21,25 | +13,33 | 7.070 | CT |
| 14.54.15 | 21,285 | +13,52 | 2.625 | CT |
| 14.54.04 | 21,18 | +12,96 | 900 | CT |
| 14.53.55 | 21,20 | +13,07 | 100 | CT |
| 14.53.24 | 21,30 | +13,60 | 100 | CT |
| 14.53.24 | 21,305 | +13,63 | 150 | CT |
| 14.53.24 | 21,31 | +13,65 | 6.222 | CT |
| 14.53.24 | 21,37 | +13,97 | 3.322 | CT |
| 14.53.24 | 21,37 | +13,97 | 2.900 | CT |
| 14.53.24 | 21,36 | +13,92 | 10.430 | CT |
