Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,07
-2,90%
Fase:
Inaccessible
Ultimo Contratto:
11/12/25 17.35.19
Contratti
Numero Contratti: 458
Quantità Totale: 594.461
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.19.15 | 7,084 | -2,71 | 1.800 | CT |
| 15.19.03 | 7,084 | -2,71 | 1.800 | CT |
| 15.18.35 | 7,088 | -2,65 | 280 | CT |
| 15.18.23 | 7,09 | -2,62 | 150 | CT |
| 15.18.22 | 7,092 | -2,60 | 300 | CT |
| 15.16.53 | 7,10 | -2,49 | 400 | CT |
| 15.16.30 | 7,099 | -2,50 | 250 | CT |
| 15.14.56 | 7,092 | -2,60 | 40 | CT |
| 15.14.18 | 7,10 | -2,49 | 300 | CT |
| 15.14.05 | 7,10 | -2,49 | 6.530 | CT |
| 15.14.05 | 7,098 | -2,51 | 1.800 | CT |
| 15.12.12 | 7,093 | -2,58 | 700 | CT |
| 15.12.12 | 7,097 | -2,53 | 1.800 | CT |
| 15.11.31 | 7,10 | -2,49 | 100 | CT |
| 15.10.21 | 7,111 | -2,33 | 100 | CT |
| 15.07.38 | 7,103 | -2,44 | 460 | CT |
| 15.06.12 | 7,12 | -2,21 | 460 | CT |
| 15.05.00 | 7,102 | -2,46 | 460 | CT |
| 15.04.07 | 7,10 | -2,49 | 2.000 | CT |
| 15.04.07 | 7,10 | -2,49 | 50 | CT |
.