Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.53.24 | 21,355 | +13,89 | 700 | CT |
| 14.53.24 | 21,355 | +13,89 | 569 | CT |
| 14.53.24 | 21,355 | +13,89 | 3.638 | CT |
| 14.52.56 | 21,385 | +14,05 | 500 | CT |
| 14.52.28 | 21,40 | +14,13 | 100 | CT |
| 14.51.53 | 21,475 | +14,53 | 3.562 | CT |
| 14.51.53 | 21,475 | +14,53 | 569 | CT |
| 14.49.54 | 21,50 | +14,67 | 50 | CT |
| 14.49.48 | 21,52 | +14,77 | 1.000 | CT |
| 14.49.40 | 21,535 | +14,85 | 7.787 | CT |
| 14.47.05 | 21,70 | +15,73 | 105 | CT |
| 14.46.29 | 21,58 | +15,09 | 1 | CT |
| 14.42.45 | 21,515 | +14,75 | 100 | CT |
| 14.42.21 | 21,51 | +14,72 | 1.050 | CT |
| 14.42.21 | 21,51 | +14,72 | 5.608 | CT |
| 14.41.24 | 21,655 | +15,49 | 50 | CT |
| 14.41.24 | 21,655 | +15,49 | 700 | CT |
| 14.41.24 | 21,555 | +14,96 | 6.222 | CT |
| 14.41.24 | 21,61 | +15,25 | 597 | CT |
| 14.40.38 | 21,615 | +15,28 | 5.720 | CT |
.