Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
20,485
+9,25%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.09
Venue:
Milan
Contratti
Numero Contratti: 693
Quantità Totale: 509.269
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.40.11 | 21,585 | +15,12 | 95 | CT |
| 14.38.05 | 21,70 | +15,73 | 80 | CT |
| 14.38.05 | 21,69 | +15,68 | 1.800 | CT |
| 14.37.40 | 21,60 | +15,20 | 597 | CT |
| 14.37.40 | 21,64 | +15,41 | 597 | CT |
| 14.37.05 | 21,615 | +15,28 | 500 | CT |
| 14.36.54 | 21,665 | +15,55 | 700 | CT |
| 14.35.51 | 21,615 | +15,28 | 200 | CT |
| 14.34.48 | 21,65 | +15,47 | 50 | CT |
| 14.34.19 | 21,59 | +15,15 | 2.878 | CT |
| 14.34.19 | 21,595 | +15,17 | 700 | CT |
| 14.34.19 | 21,595 | +15,17 | 569 | CT |
| 14.34.19 | 21,595 | +15,17 | 853 | CT |
| 14.33.30 | 21,595 | +15,17 | 450 | CT |
| 14.33.03 | 21,58 | +15,09 | 200 | CT |
| 14.33.03 | 21,58 | +15,09 | 500 | CT |
| 14.32.23 | 21,575 | +15,07 | 25 | CT |
| 14.31.45 | 21,605 | +15,23 | 569 | CT |
| 14.31.14 | 21,605 | +15,23 | 569 | CT |
| 14.29.49 | 21,435 | +14,32 | 390 | CT |
.