intraday
13,088
-0,92%
Fase:
Inaccessible
Ultimo Contratto:
30/04/24 17.35.17
Contratti
Numero Contratti: 112
Quantità Totale: 111.200
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
17.35.17 | 13,088 | -0,92 | 494 | CT |
17.35.17 | 13,088 | -0,92 | 851 | CT |
17.35.17 | 13,088 | -0,92 | 1.000 | CT |
17.35.17 | 13,088 | -0,92 | 17 | CT |
17.35.17 | 13,088 | -0,92 | 118 | CT |
17.35.17 | 13,088 | -0,92 | 99 | CT |
17.29.27 | 13,05 | -1,21 | 200 | CT |
17.28.59 | 13,046 | -1,24 | 300 | CT |
17.28.31 | 13,00 | -1,59 | 135 | CT |
17.28.22 | 12,998 | -1,60 | 38 | CT |
17.25.29 | 12,96 | -1,89 | 10.000 | CT |
17.17.12 | 12,99 | -1,66 | 110 | CT |
17.12.17 | 12,99 | -1,66 | 315 | CT |
17.09.56 | 12,91 | -2,27 | 230 | CT |
17.05.53 | 12,93 | -2,12 | 500 | CT |
17.03.30 | 12,88 | -2,50 | 400 | CT |
16.57.30 | 12,90 | -2,35 | 400 | CT |
16.55.11 | 12,88 | -2,50 | 150 | CT |
16.47.38 | 12,814 | -3,00 | 28 | CT |
16.45.42 | 12,846 | -2,75 | 45 | CT |