intraday
11,44
-3,78%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.29.07
Contratti
Numero Contratti: 111
Quantità Totale: 122.385
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.07 | 11,44 | -3,78 | 200 | CT |
| 17.28.38 | 11,446 | -3,73 | 139 | CT |
| 17.28.10 | 11,45 | -3,70 | 1.000 | CT |
| 17.28.09 | 11,45 | -3,70 | 16 | CT |
| 17.28.06 | 11,458 | -3,63 | 200 | CT |
| 17.28.06 | 11,454 | -3,67 | 70 | CT |
| 17.27.14 | 11,462 | -3,60 | 5.493 | CT |
| 17.27.14 | 11,462 | -3,60 | 3.030 | CT |
| 17.25.05 | 11,50 | -3,28 | 1.750 | CT |
| 17.20.42 | 11,454 | -3,67 | 2.000 | CT |
| 17.19.09 | 11,45 | -3,70 | 870 | CT |
| 17.18.44 | 11,462 | -3,60 | 350 | CT |
| 17.16.40 | 11,48 | -3,45 | 500 | CT |
| 17.15.19 | 11,504 | -3,25 | 2.098 | CT |
| 17.15.08 | 11,51 | -3,20 | 50 | CT |
| 17.15.08 | 11,51 | -3,20 | 300 | CT |
| 17.14.32 | 11,536 | -2,98 | 20 | CT |
| 17.12.21 | 11,568 | -2,71 | 200 | CT |
| 17.09.31 | 11,556 | -2,81 | 50 | CT |
| 17.05.21 | 11,53 | -3,03 | 18 | CT |
.