Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 2x Daily Lev
7,597
-2,46%
Fase:
Inaccessible
Ultimo Contratto:
08/12/25 17.29.42
Contratti
Numero Contratti: 98
Quantità Totale: 121.074
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.42 | 7,597 | -2,46 | 20 | CT |
| 17.27.49 | 7,58 | -2,68 | 15.000 | CT |
| 17.27.49 | 7,581 | -2,67 | 5.043 | CT |
| 17.25.17 | 7,591 | -2,54 | 1.961 | CT |
| 17.25.17 | 7,591 | -2,54 | 400 | CT |
| 17.25.16 | 7,591 | -2,54 | 400 | CT |
| 17.25.15 | 7,591 | -2,54 | 400 | CT |
| 17.25.12 | 7,591 | -2,54 | 400 | CT |
| 17.23.29 | 7,591 | -2,54 | 400 | CT |
| 17.23.27 | 7,591 | -2,54 | 400 | CT |
| 17.06.14 | 7,614 | -2,25 | 50 | CT |
| 17.03.30 | 7,585 | -2,62 | 20 | CT |
| 17.03.21 | 7,587 | -2,59 | 200 | CT |
| 17.01.09 | 7,61 | -2,30 | 100 | CT |
| 17.00.08 | 7,634 | -1,99 | 11 | CT |
| 16.43.14 | 7,654 | -1,73 | 2.550 | CT |
| 16.43.14 | 7,654 | -1,73 | 11.709 | CT |
| 16.43.14 | 7,652 | -1,76 | 7.564 | CT |
| 16.00.13 | 7,618 | -2,20 | 250 | CT |
| 15.34.53 | 7,587 | -2,59 | 200 | CT |
.