Wisdomtree Physical Gold Eur Daily Hedge: Today’s Contracts

Number Trades: 268 Total Quantity: 127,890

Time	Last Trade Price	Var %	Last Volume	Type
2:25:45 PM	22.55	+0.36	125	CT
2:25:45 PM	22.55	+0.36	125	CT
2:22:20 PM	22.545	+0.33	1,000	CT
2:21:36 PM	22.545	+0.33	820	CT
2:20:05 PM	22.54	+0.31	125	CT
2:20:05 PM	22.54	+0.31	375	CT
2:12:03 PM	22.53	+0.27	125	CT
2:12:03 PM	22.53	+0.27	125	CT
2:12:03 PM	22.53	+0.27	125	CT
2:07:10 PM	22.52	+0.22	993	CT
2:07:10 PM	22.52	+0.22	200	CT
2:07:10 PM	22.52	+0.22	807	CT
2:02:25 PM	22.53	+0.27	500	CT
2:00:14 PM	22.55	+0.36	500	CT
1:38:30 PM	22.515	+0.20	8	CT
1:30:35 PM	22.53	+0.27	315	CT
1:30:35 PM	22.53	+0.27	3,635	CT
1:05:10 PM	22.54	+0.31	67	CT
12:55:22 PM	22.51	+0.18	575	CT
12:49:55 PM	22.52	+0.22	39	CT

Legenda

Wisdomtree Physical Gold Eur Daily Hedge