You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:32 PM | 22.62 | +0.67 | 1,000 | CT |
| 4:54:09 PM | 22.635 | +0.73 | 50 | CT |
| 4:52:30 PM | 22.62 | +0.67 | 49 | CT |
| 4:52:30 PM | 22.62 | +0.67 | 125 | CT |
| 4:52:07 PM | 22.625 | +0.69 | 500 | CT |
| 4:51:27 PM | 22.63 | +0.71 | 50 | CT |
| 4:50:26 PM | 22.64 | +0.76 | 125 | CT |
| 4:50:21 PM | 22.64 | +0.76 | 125 | CT |
| 4:49:56 PM | 22.645 | +0.78 | 125 | CT |
| 4:49:56 PM | 22.645 | +0.78 | 375 | CT |
| 4:48:12 PM | 22.645 | +0.78 | 125 | CT |
| 4:47:57 PM | 22.65 | +0.80 | 100 | CT |
| 4:44:14 PM | 22.69 | +0.98 | 2,220 | CT |
| 4:42:46 PM | 22.695 | +1.00 | 125 | CT |
| 4:42:46 PM | 22.695 | +1.00 | 2,500 | CT |
| 4:41:50 PM | 22.685 | +0.96 | 100 | CT |
| 4:39:26 PM | 22.70 | +1.02 | 400 | CT |
| 4:39:26 PM | 22.70 | +1.02 | 126 | CT |
| 4:37:34 PM | 22.69 | +0.98 | 2,800 | CT |
| 4:37:34 PM | 22.69 | +0.98 | 200 | CT |
.