You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:53:26 PM | 25.545 | +0.91 | 190 | CT |
| 2:48:16 PM | 25.555 | +0.95 | 15 | CT |
| 2:48:16 PM | 25.555 | +0.95 | 10 | CT |
| 2:48:16 PM | 25.55 | +0.93 | 15 | CT |
| 2:48:16 PM | 25.535 | +0.87 | 200 | CT |
| 2:46:03 PM | 25.45 | +0.53 | 140 | CT |
| 2:46:03 PM | 25.45 | +0.53 | 500 | CT |
| 2:31:19 PM | 25.425 | +0.43 | 8 | CT |
| 2:29:23 PM | 25.395 | +0.32 | 69 | CT |
| 1:56:22 PM | 25.285 | -0.12 | 4 | CT |
| 1:55:34 PM | 25.315 | +0.00 | 200 | CT |
| 1:48:13 PM | 25.36 | +0.18 | 20 | CT |
| 1:45:42 PM | 25.315 | +0.00 | 1 | CT |
| 1:38:46 PM | 25.26 | -0.22 | 373 | CT |
| 1:27:31 PM | 25.23 | -0.34 | 158 | CT |
| 1:27:31 PM | 25.24 | -0.30 | 200 | CT |
| 1:23:37 PM | 25.235 | -0.32 | 97 | CT |
| 1:23:31 PM | 25.225 | -0.36 | 22,957 | RFQ |
| 1:23:31 PM | 25.23 | -0.34 | 200 | CT |
| 1:23:01 PM | 25.22 | -0.38 | 2,854 | RFQ |
.