You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.464
+0.40%
Status:
Continuous
Last Trade:
24/05/20 4:33:27 PM
Intraday
Number Trades: 150
Total Quantity: 389,127
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:25:18 PM | 13.454 | +0.33 | 9,227 | CT |
2:25:18 PM | 13.458 | +0.36 | 300 | CT |
2:25:18 PM | 13.46 | +0.37 | 473 | CT |
2:24:59 PM | 13.458 | +0.36 | 9,227 | CT |
2:24:59 PM | 13.464 | +0.40 | 300 | CT |
2:24:59 PM | 13.466 | +0.42 | 473 | CT |
2:23:41 PM | 13.47 | +0.45 | 600 | CT |
2:17:20 PM | 13.49 | +0.60 | 9,227 | CT |
2:17:20 PM | 13.494 | +0.63 | 473 | CT |
2:17:20 PM | 13.494 | +0.63 | 300 | CT |
2:16:29 PM | 13.48 | +0.52 | 412 | CT |
2:16:29 PM | 13.48 | +0.52 | 14,448 | CT |
2:16:29 PM | 13.486 | +0.57 | 300 | CT |
2:00:10 PM | 13.53 | +0.90 | 227 | CT |
2:00:10 PM | 13.534 | +0.93 | 300 | CT |
2:00:10 PM | 13.536 | +0.94 | 473 | CT |
1:54:20 PM | 13.522 | +0.84 | 2,447 | CT |
1:54:20 PM | 13.53 | +0.90 | 473 | CT |
1:54:20 PM | 13.534 | +0.93 | 740 | CT |
1:53:16 PM | 13.534 | +0.93 | 370 | CT |