You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:40 PM | 22.59 | +0.53 | 125 | CT |
| 5:05:57 PM | 22.595 | +0.56 | 500 | CT |
| 5:03:20 PM | 22.61 | +0.62 | 555 | CT |
| 5:01:34 PM | 22.635 | +0.73 | 2,556 | CT |
| 5:01:34 PM | 22.635 | +0.73 | 3,635 | CT |
| 5:00:41 PM | 22.625 | +0.69 | 30 | CT |
| 5:00:32 PM | 22.635 | +0.73 | 510 | CT |
| 5:00:13 PM | 22.625 | +0.69 | 250 | CT |
| 5:00:13 PM | 22.625 | +0.69 | 1,000 | CT |
| 4:58:21 PM | 22.605 | +0.60 | 236 | CT |
| 4:58:21 PM | 22.605 | +0.60 | 125 | CT |
| 4:58:21 PM | 22.605 | +0.60 | 125 | CT |
| 4:58:13 PM | 22.605 | +0.60 | 31 | CT |
| 4:58:13 PM | 22.605 | +0.60 | 125 | CT |
| 4:57:24 PM | 22.605 | +0.60 | 80 | CT |
| 4:57:24 PM | 22.605 | +0.60 | 125 | CT |
| 4:57:24 PM | 22.605 | +0.60 | 125 | CT |
| 4:57:10 PM | 22.595 | +0.56 | 125 | CT |
| 4:57:10 PM | 22.595 | +0.56 | 125 | CT |
| 4:55:39 PM | 22.62 | +0.67 | 250 | CT |
.