You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.506
+0.72%
Status:
Inaccessible
Last Trade:
24/05/20 5:29:56 PM
Intraday
Number Trades: 317
Total Quantity: 584,918
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:02 PM | 13.496 | +0.64 | 173 | CT |
5:09:00 PM | 13.496 | +0.64 | 300 | CT |
5:08:30 PM | 13.482 | +0.54 | 391 | CT |
5:08:30 PM | 13.496 | +0.64 | 473 | CT |
5:08:17 PM | 13.496 | +0.64 | 300 | CT |
5:07:40 PM | 13.50 | +0.67 | 300 | CT |
5:07:22 PM | 13.498 | +0.66 | 300 | CT |
5:06:18 PM | 13.494 | +0.63 | 173 | CT |
5:06:13 PM | 13.494 | +0.63 | 300 | CT |
5:04:13 PM | 13.472 | +0.46 | 715 | CT |
5:04:13 PM | 13.474 | +0.48 | 3,387 | CT |
5:04:13 PM | 13.49 | +0.60 | 473 | CT |
5:02:19 PM | 13.48 | +0.52 | 1,057 | CT |
5:02:19 PM | 13.486 | +0.57 | 300 | CT |
5:02:19 PM | 13.496 | +0.64 | 473 | CT |
5:00:30 PM | 13.478 | +0.51 | 1,187 | CT |
5:00:30 PM | 13.48 | +0.52 | 3,387 | CT |
5:00:30 PM | 13.496 | +0.64 | 473 | CT |
4:57:15 PM | 13.498 | +0.66 | 300 | CT |
4:57:15 PM | 13.498 | +0.66 | 300 | CT |