You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:05 PM | 25.61 | +1.17 | 4 | CT |
| 3:17:59 PM | 25.635 | +1.26 | 15 | CT |
| 3:17:32 PM | 25.64 | +1.28 | 200 | CT |
| 3:13:24 PM | 25.755 | +1.74 | 200 | CT |
| 3:13:20 PM | 25.75 | +1.72 | 200 | CT |
| 3:13:16 PM | 25.75 | +1.72 | 200 | CT |
| 3:13:09 PM | 25.72 | +1.60 | 8 | CT |
| 3:11:34 PM | 25.70 | +1.52 | 200 | CT |
| 3:10:59 PM | 25.70 | +1.52 | 90 | CT |
| 3:10:44 PM | 25.65 | +1.32 | 144 | CT |
| 3:07:53 PM | 25.60 | +1.13 | 132 | CT |
| 3:07:46 PM | 25.60 | +1.13 | 118 | CT |
| 3:06:36 PM | 25.57 | +1.01 | 200 | CT |
| 3:05:08 PM | 25.525 | +0.83 | 293 | CT |
| 3:04:48 PM | 25.525 | +0.83 | 7 | CT |
| 3:03:03 PM | 25.525 | +0.83 | 82 | CT |
| 3:03:02 PM | 25.525 | +0.83 | 82 | CT |
| 2:59:14 PM | 25.515 | +0.79 | 12 | CT |
| 2:59:14 PM | 25.515 | +0.79 | 200 | CT |
| 2:57:27 PM | 25.505 | +0.75 | 200 | CT |
.