You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:34 PM | 25.725 | +1.62 | 200 | CT |
| 3:58:12 PM | 25.725 | +1.62 | 200 | CT |
| 3:57:32 PM | 25.72 | +1.60 | 1,999 | CT |
| 3:57:19 PM | 25.70 | +1.52 | 140 | CT |
| 3:57:19 PM | 25.705 | +1.54 | 200 | CT |
| 3:55:43 PM | 25.695 | +1.50 | 600 | CT |
| 3:55:43 PM | 25.705 | +1.54 | 200 | CT |
| 3:55:43 PM | 25.71 | +1.56 | 200 | CT |
| 3:52:14 PM | 25.685 | +1.46 | 50 | CT |
| 3:46:53 PM | 25.595 | +1.11 | 200 | CT |
| 3:42:45 PM | 25.685 | +1.46 | 100 | CT |
| 3:42:45 PM | 25.685 | +1.46 | 200 | CT |
| 3:42:02 PM | 25.66 | +1.36 | 66 | CT |
| 3:41:42 PM | 25.66 | +1.36 | 20 | CT |
| 3:36:12 PM | 25.64 | +1.28 | 84 | CT |
| 3:33:42 PM | 25.575 | +1.03 | 200 | CT |
| 3:32:04 PM | 25.58 | +1.05 | 794 | CT |
| 3:31:32 PM | 25.59 | +1.09 | 152 | CT |
| 3:29:03 PM | 25.58 | +1.05 | 20 | CT |
| 3:24:31 PM | 25.60 | +1.13 | 120 | CT |
.