You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.466
+0.42%
Status:
Continuous
Last Trade:
24/05/20 3:12:06 PM
Intraday
Number Trades: 105
Total Quantity: 280,482
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:24:59 PM | 13.466 | +0.42 | 473 | CT |
2:23:41 PM | 13.47 | +0.45 | 600 | CT |
2:17:20 PM | 13.49 | +0.60 | 9,227 | CT |
2:17:20 PM | 13.494 | +0.63 | 473 | CT |
2:17:20 PM | 13.494 | +0.63 | 300 | CT |
2:16:29 PM | 13.48 | +0.52 | 412 | CT |
2:16:29 PM | 13.48 | +0.52 | 14,448 | CT |
2:16:29 PM | 13.486 | +0.57 | 300 | CT |
2:00:10 PM | 13.53 | +0.90 | 227 | CT |
2:00:10 PM | 13.534 | +0.93 | 300 | CT |
2:00:10 PM | 13.536 | +0.94 | 473 | CT |
1:54:20 PM | 13.522 | +0.84 | 2,447 | CT |
1:54:20 PM | 13.53 | +0.90 | 473 | CT |
1:54:20 PM | 13.534 | +0.93 | 740 | CT |
1:53:16 PM | 13.534 | +0.93 | 370 | CT |
1:43:50 PM | 13.534 | +0.93 | 4 | CT |
1:32:26 PM | 13.546 | +1.01 | 5,427 | CT |
1:32:26 PM | 13.55 | +1.04 | 300 | CT |
1:32:26 PM | 13.554 | +1.07 | 473 | CT |
1:28:40 PM | 13.542 | +0.98 | 300 | CT |