You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:07 PM | 22.46 | -0.04 | 125 | CT |
| 5:14:07 PM | 22.46 | -0.04 | 125 | CT |
| 5:14:06 PM | 22.46 | -0.04 | 125 | CT |
| 5:13:50 PM | 22.46 | -0.04 | 125 | CT |
| 5:13:48 PM | 22.46 | -0.04 | 1,250 | CT |
| 5:12:04 PM | 22.45 | -0.09 | 125 | CT |
| 5:12:04 PM | 22.45 | -0.09 | 125 | CT |
| 5:11:53 PM | 22.485 | +0.07 | 125 | CT |
| 5:11:53 PM | 22.485 | +0.07 | 125 | CT |
| 5:11:53 PM | 22.485 | +0.07 | 1,125 | CT |
| 5:11:47 PM | 22.49 | +0.09 | 200 | CT |
| 5:10:35 PM | 22.505 | +0.16 | 230 | CT |
| 5:10:18 PM | 22.50 | +0.13 | 125 | CT |
| 5:10:18 PM | 22.50 | +0.13 | 125 | CT |
| 5:10:05 PM | 22.50 | +0.13 | 100 | CT |
| 5:10:02 PM | 22.53 | +0.27 | 125 | CT |
| 5:10:00 PM | 22.52 | +0.22 | 125 | CT |
| 5:10:00 PM | 22.52 | +0.22 | 250 | CT |
| 5:08:51 PM | 22.585 | +0.51 | 8 | CT |
| 5:08:35 PM | 22.585 | +0.51 | 688 | CT |
.