You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:14:21 PM | 22.59 | +0.53 | 125 | CT |
| 3:12:42 PM | 22.58 | +0.49 | 176 | CT |
| 3:12:01 PM | 22.595 | +0.56 | 125 | CT |
| 3:12:01 PM | 22.595 | +0.56 | 250 | CT |
| 3:12:01 PM | 22.595 | +0.56 | 2,750 | CT |
| 3:11:23 PM | 22.60 | +0.58 | 722 | CT |
| 3:11:23 PM | 22.60 | +0.58 | 200 | CT |
| 3:07:48 PM | 22.58 | +0.49 | 430 | CT |
| 3:04:58 PM | 22.585 | +0.51 | 585 | CT |
| 3:04:57 PM | 22.57 | +0.45 | 303 | CT |
| 2:48:39 PM | 22.56 | +0.40 | 66 | CT |
| 2:42:52 PM | 22.565 | +0.42 | 625 | CT |
| 2:42:52 PM | 22.565 | +0.42 | 250 | CT |
| 2:37:48 PM | 22.595 | +0.56 | 125 | CT |
| 2:37:48 PM | 22.595 | +0.56 | 250 | CT |
| 2:37:48 PM | 22.595 | +0.56 | 375 | CT |
| 2:37:48 PM | 22.595 | +0.56 | 250 | CT |
| 2:30:51 PM | 22.58 | +0.49 | 5,000 | CT |
| 2:25:45 PM | 22.55 | +0.36 | 625 | CT |
| 2:25:45 PM | 22.55 | +0.36 | 125 | CT |
.