You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:01 AM | 25.25 | -0.26 | 1,079 | CT |
| 10:47:01 AM | 25.255 | -0.24 | 200 | CT |
| 10:47:01 AM | 25.26 | -0.22 | 200 | CT |
| 10:36:14 AM | 25.24 | -0.30 | 575 | CT |
| 10:13:03 AM | 25.21 | -0.41 | 32 | CT |
| 10:11:05 AM | 25.225 | -0.36 | 4 | CT |
| 10:04:38 AM | 25.25 | -0.26 | 50 | CT |
| 10:01:01 AM | 25.225 | -0.36 | 110 | CT |
| 9:55:39 AM | 25.23 | -0.34 | 13 | CT |
| 9:44:16 AM | 25.23 | -0.34 | 100 | CT |
| 9:38:06 AM | 25.245 | -0.28 | 9 | CT |
| 9:36:34 AM | 25.25 | -0.26 | 5 | CT |
| 9:23:43 AM | 25.25 | -0.26 | 800 | CT |
| 9:23:43 AM | 25.25 | -0.26 | 200 | CT |
| 9:16:26 AM | 25.24 | -0.30 | 291 | CT |
| 9:16:26 AM | 25.24 | -0.30 | 1,079 | CT |
| 9:16:26 AM | 25.24 | -0.30 | 200 | CT |
| 9:16:26 AM | 25.235 | -0.32 | 1,230 | CT |
| 9:05:59 AM | 25.245 | -0.28 | 100 | CT |
| 9:04:00 AM | 25.235 | -0.32 | 76 | CT |
.