You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:00 PM | 25.715 | +1.58 | 200 | CT |
| 4:41:00 PM | 25.72 | +1.60 | 200 | CT |
| 4:40:46 PM | 25.72 | +1.60 | 150 | CT |
| 4:40:46 PM | 25.72 | +1.60 | 200 | CT |
| 4:38:41 PM | 25.705 | +1.54 | 200 | CT |
| 4:38:41 PM | 25.71 | +1.56 | 200 | CT |
| 4:35:46 PM | 25.705 | +1.54 | 200 | CT |
| 4:35:46 PM | 25.705 | +1.54 | 200 | CT |
| 4:34:12 PM | 25.71 | +1.56 | 460 | CT |
| 4:28:28 PM | 25.705 | +1.54 | 200 | CT |
| 4:20:21 PM | 25.68 | +1.44 | 190 | CT |
| 4:16:14 PM | 25.68 | +1.44 | 500 | CT |
| 4:14:42 PM | 25.635 | +1.26 | 200 | CT |
| 4:09:06 PM | 25.685 | +1.46 | 25 | CT |
| 4:04:44 PM | 25.695 | +1.50 | 100 | CT |
| 4:04:44 PM | 25.695 | +1.50 | 200 | CT |
| 4:02:04 PM | 25.745 | +1.70 | 20 | CT |
| 4:00:04 PM | 25.705 | +1.54 | 40 | CT |
| 4:00:04 PM | 25.715 | +1.58 | 200 | CT |
| 3:59:53 PM | 25.725 | +1.62 | 71 | CT |
.