You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:43 PM | 22.415 | -0.24 | 25 | CT |
| 5:18:43 PM | 22.415 | -0.24 | 125 | CT |
| 5:18:43 PM | 22.415 | -0.24 | 250 | CT |
| 5:17:49 PM | 22.415 | -0.24 | 125 | CT |
| 5:17:49 PM | 22.415 | -0.24 | 1,750 | CT |
| 5:17:46 PM | 22.415 | -0.24 | 383 | CT |
| 5:15:44 PM | 22.43 | -0.18 | 125 | CT |
| 5:15:44 PM | 22.43 | -0.18 | 125 | CT |
| 5:15:15 PM | 22.42 | -0.22 | 125 | CT |
| 5:15:15 PM | 22.42 | -0.22 | 250 | CT |
| 5:15:15 PM | 22.42 | -0.22 | 250 | CT |
| 5:15:15 PM | 22.42 | -0.22 | 125 | CT |
| 5:15:06 PM | 22.42 | -0.22 | 125 | CT |
| 5:15:06 PM | 22.42 | -0.22 | 250 | CT |
| 5:15:06 PM | 22.42 | -0.22 | 375 | CT |
| 5:15:06 PM | 22.42 | -0.22 | 875 | CT |
| 5:14:48 PM | 22.435 | -0.16 | 125 | CT |
| 5:14:48 PM | 22.435 | -0.16 | 375 | CT |
| 5:14:31 PM | 22.435 | -0.16 | 500 | CT |
| 5:14:31 PM | 22.44 | -0.13 | 200 | CT |
.