You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:12 PM | 22.435 | -0.16 | 260 | CT |
| 5:22:54 PM | 22.445 | -0.11 | 148 | CT |
| 5:22:54 PM | 22.445 | -0.11 | 2,352 | CT |
| 5:22:40 PM | 22.43 | -0.18 | 125 | CT |
| 5:22:40 PM | 22.43 | -0.18 | 1,250 | CT |
| 5:21:44 PM | 22.405 | -0.29 | 700 | CT |
| 5:20:40 PM | 22.395 | -0.33 | 125 | CT |
| 5:20:27 PM | 22.39 | -0.36 | 125 | CT |
| 5:20:27 PM | 22.39 | -0.36 | 250 | CT |
| 5:20:21 PM | 22.395 | -0.33 | 107 | CT |
| 5:20:21 PM | 22.395 | -0.33 | 125 | CT |
| 5:20:21 PM | 22.395 | -0.33 | 250 | CT |
| 5:20:08 PM | 22.405 | -0.29 | 200 | CT |
| 5:20:07 PM | 22.41 | -0.27 | 2,545 | CT |
| 5:18:53 PM | 22.425 | -0.20 | 78 | CT |
| 5:18:53 PM | 22.425 | -0.20 | 625 | CT |
| 5:18:53 PM | 22.425 | -0.20 | 1,125 | CT |
| 5:18:43 PM | 22.42 | -0.22 | 125 | CT |
| 5:18:43 PM | 22.42 | -0.22 | 250 | CT |
| 5:18:43 PM | 22.415 | -0.24 | 125 | CT |
.