You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.48
+0.52%
Status:
Continuous
Last Trade:
24/05/20 4:53:32 PM
Intraday
Number Trades: 185
Total Quantity: 476,138
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:02:35 PM | 13.556 | +1.09 | 4,009 | CT |
1:02:35 PM | 13.562 | +1.13 | 300 | CT |
1:02:35 PM | 13.564 | +1.15 | 473 | CT |
1:02:09 PM | 13.558 | +1.10 | 4,227 | CT |
1:02:09 PM | 13.562 | +1.13 | 300 | CT |
1:02:09 PM | 13.564 | +1.15 | 473 | CT |
1:01:17 PM | 13.558 | +1.10 | 8,227 | CT |
1:01:17 PM | 13.568 | +1.18 | 300 | CT |
1:01:17 PM | 13.568 | +1.18 | 473 | CT |
12:50:40 PM | 13.558 | +1.10 | 9,862 | CT |
12:50:40 PM | 13.568 | +1.18 | 473 | CT |
12:50:40 PM | 13.568 | +1.18 | 300 | CT |
12:42:50 PM | 13.562 | +1.13 | 4,384 | CT |
12:42:50 PM | 13.564 | +1.15 | 14,448 | CT |
12:42:50 PM | 13.57 | +1.19 | 473 | CT |
12:42:50 PM | 13.57 | +1.19 | 300 | CT |
12:36:34 PM | 13.566 | +1.16 | 4,384 | CT |
12:36:34 PM | 13.568 | +1.18 | 14,448 | CT |
12:36:34 PM | 13.568 | +1.18 | 473 | CT |
12:36:34 PM | 13.568 | +1.18 | 300 | CT |