You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:01 PM | 22.59 | +0.53 | 1,067 | CT |
| 3:46:45 PM | 22.585 | +0.51 | 125 | CT |
| 3:46:45 PM | 22.585 | +0.51 | 125 | CT |
| 3:43:22 PM | 22.58 | +0.49 | 625 | CT |
| 3:37:20 PM | 22.545 | +0.33 | 1,000 | CT |
| 3:36:33 PM | 22.56 | +0.40 | 125 | CT |
| 3:36:33 PM | 22.56 | +0.40 | 125 | CT |
| 3:35:32 PM | 22.55 | +0.36 | 125 | CT |
| 3:31:43 PM | 22.55 | +0.36 | 2,625 | CT |
| 3:28:22 PM | 22.56 | +0.40 | 11 | CT |
| 3:28:20 PM | 22.57 | +0.45 | 222 | CT |
| 3:26:46 PM | 22.58 | +0.49 | 133 | CT |
| 3:24:56 PM | 22.575 | +0.47 | 20 | CT |
| 3:21:55 PM | 22.57 | +0.45 | 115 | CT |
| 3:18:41 PM | 22.57 | +0.45 | 125 | CT |
| 3:18:41 PM | 22.57 | +0.45 | 125 | CT |
| 3:18:41 PM | 22.57 | +0.45 | 500 | CT |
| 3:18:41 PM | 22.57 | +0.45 | 500 | CT |
| 3:14:21 PM | 22.59 | +0.53 | 125 | CT |
| 3:14:21 PM | 22.59 | +0.53 | 250 | CT |
.