You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:17 AM | 25.25 | -0.26 | 402 | CT |
| 11:14:17 AM | 25.25 | -0.26 | 1,248 | CT |
| 11:14:17 AM | 25.255 | -0.24 | 200 | CT |
| 11:12:41 AM | 25.265 | -0.20 | 3 | CT |
| 11:10:18 AM | 25.265 | -0.20 | 2 | CT |
| 11:10:18 AM | 25.265 | -0.20 | 2 | CT |
| 11:09:44 AM | 25.265 | -0.20 | 3 | CT |
| 11:09:27 AM | 25.26 | -0.22 | 1,221 | CT |
| 11:09:27 AM | 25.26 | -0.22 | 1,079 | CT |
| 11:09:27 AM | 25.27 | -0.18 | 200 | CT |
| 11:06:43 AM | 25.265 | -0.20 | 140 | CT |
| 11:06:43 AM | 25.27 | -0.18 | 200 | CT |
| 10:58:10 AM | 25.285 | -0.12 | 30 | CT |
| 10:58:00 AM | 25.28 | -0.14 | 400 | CT |
| 10:56:32 AM | 25.27 | -0.18 | 291 | CT |
| 10:56:24 AM | 25.27 | -0.18 | 400 | CT |
| 10:50:26 AM | 25.28 | -0.14 | 979 | CT |
| 10:50:26 AM | 25.28 | -0.14 | 1,230 | CT |
| 10:47:50 AM | 25.275 | -0.16 | 50 | CT |
| 10:47:01 AM | 25.25 | -0.26 | 1,155 | CT |
.