You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:41:19 PM | 25.20 | -0.45 | 200 | CT |
| 12:41:19 PM | 25.20 | -0.45 | 50 | CT |
| 12:41:19 PM | 25.20 | -0.45 | 97 | CT |
| 12:41:19 PM | 25.205 | -0.43 | 200 | CT |
| 12:40:46 PM | 25.20 | -0.45 | 3 | CT |
| 12:40:46 PM | 25.205 | -0.43 | 14 | CT |
| 12:37:26 PM | 25.21 | -0.41 | 1,186 | CT |
| 12:37:26 PM | 25.21 | -0.41 | 1,079 | CT |
| 12:37:26 PM | 25.225 | -0.36 | 35 | CT |
| 12:37:26 PM | 25.225 | -0.36 | 200 | CT |
| 12:25:09 PM | 25.25 | -0.26 | 170 | CT |
| 12:19:00 PM | 25.27 | -0.18 | 37 | CT |
| 12:16:30 PM | 25.245 | -0.28 | 20 | CT |
| 12:10:17 PM | 25.235 | -0.32 | 25 | CT |
| 11:45:09 AM | 25.27 | -0.18 | 120 | CT |
| 11:45:09 AM | 25.27 | -0.18 | 50 | CT |
| 11:23:09 AM | 25.27 | -0.18 | 150 | CT |
| 11:19:00 AM | 25.245 | -0.28 | 55 | CT |
| 11:19:00 AM | 25.25 | -0.26 | 200 | CT |
| 11:19:00 AM | 25.255 | -0.24 | 200 | CT |
.