You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.506
+0.72%
Status:
Inaccessible
Last Trade:
24/05/20 5:29:56 PM
Intraday
Number Trades: 317
Total Quantity: 584,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:48 PM | 13.49 | +0.60 | 300 | CT |
| 4:46:41 PM | 13.486 | +0.57 | 300 | CT |
| 4:46:33 PM | 13.49 | +0.60 | 300 | CT |
| 4:46:16 PM | 13.49 | +0.60 | 300 | CT |
| 4:45:55 PM | 13.488 | +0.58 | 300 | CT |
| 4:45:55 PM | 13.488 | +0.58 | 300 | CT |
| 4:45:40 PM | 13.49 | +0.60 | 300 | CT |
| 4:45:40 PM | 13.468 | +0.43 | 5,840 | CT |
| 4:45:40 PM | 13.47 | +0.45 | 3,387 | CT |
| 4:45:40 PM | 13.482 | +0.54 | 300 | CT |
| 4:45:40 PM | 13.486 | +0.57 | 473 | CT |
| 4:40:57 PM | 13.476 | +0.49 | 40 | CT |
| 4:39:48 PM | 13.444 | +0.25 | 979 | CT |
| 4:39:48 PM | 13.446 | +0.27 | 10,161 | CT |
| 4:39:48 PM | 13.448 | +0.28 | 3,387 | CT |
| 4:39:48 PM | 13.466 | +0.42 | 473 | CT |
| 4:39:22 PM | 13.448 | +0.28 | 6,518 | CT |
| 4:39:22 PM | 13.45 | +0.30 | 3,387 | CT |
| 4:39:22 PM | 13.46 | +0.37 | 300 | CT |
| 4:39:22 PM | 13.466 | +0.42 | 473 | CT |
.