You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:16 PM | 22.60 | +0.58 | 125 | CT |
| 4:03:16 PM | 22.60 | +0.58 | 250 | CT |
| 4:03:08 PM | 22.595 | +0.56 | 1,500 | CT |
| 4:00:46 PM | 22.625 | +0.69 | 11 | CT |
| 4:00:38 PM | 22.635 | +0.73 | 250 | CT |
| 4:00:38 PM | 22.625 | +0.69 | 200 | CT |
| 3:58:36 PM | 22.62 | +0.67 | 1,067 | CT |
| 3:58:36 PM | 22.63 | +0.71 | 1,200 | CT |
| 3:57:26 PM | 22.64 | +0.76 | 300 | CT |
| 3:57:26 PM | 22.64 | +0.76 | 806 | CT |
| 3:57:26 PM | 22.64 | +0.76 | 75 | CT |
| 3:57:26 PM | 22.64 | +0.76 | 125 | CT |
| 3:53:54 PM | 22.625 | +0.69 | 1,250 | CT |
| 3:50:22 PM | 22.62 | +0.67 | 181 | CT |
| 3:47:32 PM | 22.605 | +0.60 | 200 | CT |
| 3:47:27 PM | 22.60 | +0.58 | 125 | CT |
| 3:47:27 PM | 22.60 | +0.58 | 125 | CT |
| 3:47:27 PM | 22.60 | +0.58 | 250 | CT |
| 3:47:27 PM | 22.60 | +0.58 | 250 | CT |
| 3:47:03 PM | 22.59 | +0.53 | 2,883 | CT |
.