You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
22.435
-0.16%
Status:
Inaccessible
Last Trade:
25/12/05 5:23:12 PM
Intraday
Number Trades: 268
Total Quantity: 127,890
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:02 PM | 22.68 | +0.93 | 6,800 | CT |
| 4:33:02 PM | 22.68 | +0.93 | 200 | CT |
| 4:31:18 PM | 22.64 | +0.76 | 125 | CT |
| 4:30:28 PM | 22.655 | +0.82 | 125 | CT |
| 4:30:28 PM | 22.655 | +0.82 | 1,875 | CT |
| 4:29:49 PM | 22.65 | +0.80 | 750 | CT |
| 4:23:32 PM | 22.635 | +0.73 | 1,195 | CT |
| 4:16:15 PM | 22.61 | +0.62 | 150 | CT |
| 4:14:49 PM | 22.615 | +0.65 | 100 | CT |
| 4:09:31 PM | 22.59 | +0.53 | 56 | CT |
| 4:06:07 PM | 22.60 | +0.58 | 400 | CT |
| 4:04:43 PM | 22.60 | +0.58 | 125 | CT |
| 4:04:43 PM | 22.60 | +0.58 | 125 | CT |
| 4:04:43 PM | 22.60 | +0.58 | 125 | CT |
| 4:04:43 PM | 22.60 | +0.58 | 500 | CT |
| 4:04:43 PM | 22.60 | +0.58 | 375 | CT |
| 4:04:29 PM | 22.595 | +0.56 | 125 | CT |
| 4:04:29 PM | 22.595 | +0.56 | 125 | CT |
| 4:04:29 PM | 22.595 | +0.56 | 250 | CT |
| 4:04:29 PM | 22.595 | +0.56 | 250 | CT |
.