You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:23:01 PM | 25.225 | -0.36 | 200 | CT |
| 1:22:30 PM | 25.215 | -0.39 | 606 | CT |
| 1:22:30 PM | 25.215 | -0.39 | 606 | CT |
| 1:22:30 PM | 25.215 | -0.39 | 1,080 | CT |
| 1:22:30 PM | 25.22 | -0.38 | 7,592 | CT |
| 1:22:30 PM | 25.22 | -0.38 | 1,230 | CT |
| 1:22:30 PM | 25.225 | -0.36 | 200 | CT |
| 1:22:30 PM | 25.23 | -0.34 | 200 | CT |
| 1:22:23 PM | 25.22 | -0.38 | 415 | CT |
| 1:22:23 PM | 25.22 | -0.38 | 200 | CT |
| 1:22:23 PM | 25.225 | -0.36 | 200 | CT |
| 1:22:09 PM | 25.235 | -0.32 | 250 | CT |
| 1:15:04 PM | 25.24 | -0.30 | 119 | CT |
| 1:05:12 PM | 25.23 | -0.34 | 675 | CT |
| 1:00:12 PM | 25.235 | -0.32 | 13 | CT |
| 12:58:37 PM | 25.24 | -0.30 | 326 | CT |
| 12:57:31 PM | 25.205 | -0.43 | 2 | CT |
| 12:54:21 PM | 25.215 | -0.39 | 5 | CT |
| 12:43:30 PM | 25.225 | -0.36 | 120 | CT |
| 12:41:19 PM | 25.195 | -0.47 | 778 | CT |
.