You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.456
+0.34%
Status:
Continuous
Last Trade:
24/05/20 3:03:05 PM
Intraday
Number Trades: 83
Total Quantity: 215,335
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:41:27 PM | 13.446 | +0.27 | 9,168 | CT |
2:41:27 PM | 13.452 | +0.31 | 300 | CT |
2:41:27 PM | 13.456 | +0.34 | 473 | CT |
2:39:11 PM | 13.452 | +0.31 | 9,127 | CT |
2:39:11 PM | 13.458 | +0.36 | 300 | CT |
2:39:11 PM | 13.462 | +0.39 | 473 | CT |
2:26:07 PM | 13.45 | +0.30 | 110 | CT |
2:26:07 PM | 13.45 | +0.30 | 16,600 | CT |
2:26:07 PM | 13.458 | +0.36 | 300 | CT |
2:26:07 PM | 13.46 | +0.37 | 473 | CT |
2:25:39 PM | 13.454 | +0.33 | 9,227 | CT |
2:25:39 PM | 13.462 | +0.39 | 300 | CT |
2:25:39 PM | 13.464 | +0.40 | 473 | CT |
2:25:18 PM | 13.454 | +0.33 | 9,227 | CT |
2:25:18 PM | 13.458 | +0.36 | 300 | CT |
2:25:18 PM | 13.46 | +0.37 | 473 | CT |
2:24:59 PM | 13.458 | +0.36 | 9,227 | CT |
2:24:59 PM | 13.464 | +0.40 | 300 | CT |
2:24:59 PM | 13.466 | +0.42 | 473 | CT |
2:23:41 PM | 13.47 | +0.45 | 600 | CT |