You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
13.012
+0.67%
Status:
Inaccessible
Last Trade:
24/05/09 5:35:29 PM
Intraday
Number Trades: 145
Total Quantity: 47,092
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 13.012 | +0.67 | 340 | CT |
5:35:29 PM | 13.012 | +0.67 | 522 | CT |
5:35:29 PM | 13.012 | +0.67 | 300 | CT |
4:43:15 PM | 12.984 | +0.45 | 7 | CT |
4:38:50 PM | 12.996 | +0.54 | 100 | CT |
4:36:58 PM | 12.996 | +0.54 | 100 | CT |
4:36:58 PM | 12.99 | +0.50 | 300 | CT |
4:28:41 PM | 13.01 | +0.65 | 67 | CT |
4:28:41 PM | 13.016 | +0.70 | 300 | CT |
4:28:41 PM | 13.018 | +0.71 | 543 | CT |
4:20:04 PM | 13.018 | +0.71 | 300 | CT |
4:15:07 PM | 13.016 | +0.70 | 700 | CT |
4:15:07 PM | 13.012 | +0.67 | 300 | CT |
4:12:33 PM | 12.996 | +0.54 | 100 | CT |
4:12:00 PM | 12.99 | +0.50 | 359 | CT |
4:09:09 PM | 12.996 | +0.54 | 65 | CT |
4:06:23 PM | 12.954 | +0.22 | 400 | CT |
3:54:55 PM | 12.956 | +0.23 | 3,032 | CT |
3:54:55 PM | 12.95 | +0.19 | 543 | CT |
3:54:55 PM | 12.946 | +0.16 | 300 | CT |