You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
23.76
+0.55%
Status:
Inaccessible
Last Trade:
25/12/23 5:35:10 PM
Intraday
Number Trades: 399
Total Quantity: 175,551
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 23.76 | +0.55 | 564 | CT |
| 5:35:10 PM | 23.76 | +0.55 | 3 | CT |
| 5:35:10 PM | 23.76 | +0.55 | 466 | CT |
| 5:35:10 PM | 23.76 | +0.55 | 132 | CT |
| 5:21:52 PM | 23.77 | +0.59 | 1,000 | CT |
| 5:21:11 PM | 23.76 | +0.55 | 764 | CT |
| 5:16:38 PM | 23.75 | +0.51 | 250 | CT |
| 5:15:21 PM | 23.76 | +0.55 | 200 | CT |
| 5:15:01 PM | 23.76 | +0.55 | 600 | CT |
| 5:07:39 PM | 23.75 | +0.51 | 65 | CT |
| 4:59:23 PM | 23.745 | +0.49 | 153 | CT |
| 4:59:23 PM | 23.745 | +0.49 | 1,047 | CT |
| 4:55:08 PM | 23.73 | +0.42 | 639 | CT |
| 4:51:53 PM | 23.735 | +0.44 | 20 | CT |
| 4:51:53 PM | 23.735 | +0.44 | 200 | CT |
| 4:46:10 PM | 23.71 | +0.34 | 22 | CT |
| 4:45:49 PM | 23.725 | +0.40 | 45 | CT |
| 4:34:17 PM | 23.67 | +0.17 | 2,147 | CT |
| 4:31:09 PM | 23.68 | +0.21 | 999 | CT |
| 4:29:58 PM | 23.665 | +0.15 | 300 | CT |
.