You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Gold Eur Daily Hedge
25.695
+1.50%
Status:
Inaccessible
Last Trade:
26/04/17 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 183
Total Quantity: 83,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 25.695 | +1.50 | 10 | CT |
| 5:35:00 PM | 25.695 | +1.50 | 10 | CT |
| 5:29:59 PM | 25.66 | +1.36 | 100 | CT |
| 5:27:42 PM | 25.675 | +1.42 | 148 | CT |
| 5:26:21 PM | 25.66 | +1.36 | 2,600 | CT |
| 5:26:21 PM | 25.66 | +1.36 | 200 | CT |
| 5:23:23 PM | 25.665 | +1.38 | 200 | CT |
| 5:16:41 PM | 25.67 | +1.40 | 2,800 | CT |
| 5:12:11 PM | 25.67 | +1.40 | 650 | CT |
| 5:06:15 PM | 25.68 | +1.44 | 200 | CT |
| 5:06:15 PM | 25.675 | +1.42 | 200 | CT |
| 4:56:47 PM | 25.695 | +1.50 | 120 | CT |
| 4:52:42 PM | 25.66 | +1.36 | 51 | CT |
| 4:50:18 PM | 25.71 | +1.56 | 31 | CT |
| 4:50:17 PM | 25.71 | +1.56 | 46 | CT |
| 4:49:05 PM | 25.72 | +1.60 | 780 | CT |
| 4:49:03 PM | 25.72 | +1.60 | 3 | CT |
| 4:49:03 PM | 25.72 | +1.60 | 11 | CT |
| 4:46:48 PM | 25.685 | +1.46 | 400 | CT |
| 4:46:12 PM | 25.675 | +1.42 | 4 | CT |
.