You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:10 PM | 35.75 | -1.06 | 25 | CT |
5:35:10 PM | 35.75 | -1.06 | 300 | CT |
5:35:10 PM | 35.75 | -1.06 | 10 | CT |
5:28:12 PM | 35.60 | -1.48 | 100 | CT |
5:23:35 PM | 35.50 | -1.76 | 26 | CT |
5:23:35 PM | 35.50 | -1.76 | 50 | CT |
5:23:35 PM | 35.50 | -1.76 | 80 | CT |
5:23:24 PM | 35.60 | -1.48 | 20 | CT |
5:23:24 PM | 35.635 | -1.38 | 17 | CT |
5:23:24 PM | 35.635 | -1.38 | 17 | CT |
5:23:17 PM | 35.62 | -1.42 | 300 | CT |
5:16:19 PM | 36.225 | +0.25 | 140 | CT |
5:09:40 PM | 35.94 | -0.54 | 20 | CT |
4:55:22 PM | 36.31 | +0.48 | 10 | CT |
4:45:37 PM | 35.665 | -1.30 | 282 | CT |
4:44:46 PM | 35.625 | -1.41 | 3 | CT |
4:14:42 PM | 35.70 | -1.20 | 36 | CT |
4:14:18 PM | 35.80 | -0.93 | 36 | CT |
4:10:26 PM | 35.955 | -0.50 | 45 | CT |
4:01:54 PM | 36.30 | +0.46 | 120 | CT |