You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
32.885
+10.99%
Status:
Inaccessible
Last Trade:
25/12/10 5:35:03 PM
Intraday
Number Trades: 492
Total Quantity: 126,513
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 32.885 | +10.99 | 20 | CT |
| 5:35:03 PM | 32.885 | +10.99 | 200 | CT |
| 5:35:03 PM | 32.885 | +10.99 | 2 | CT |
| 5:29:56 PM | 33.34 | +12.52 | 226 | CT |
| 5:28:50 PM | 33.21 | +12.08 | 175 | CT |
| 5:27:50 PM | 33.275 | +12.30 | 49 | CT |
| 5:27:18 PM | 33.25 | +12.22 | 300 | CT |
| 5:25:41 PM | 33.31 | +12.42 | 11 | CT |
| 5:25:40 PM | 33.33 | +12.49 | 150 | CT |
| 5:25:26 PM | 33.385 | +12.67 | 10 | CT |
| 5:23:57 PM | 33.20 | +12.05 | 200 | CT |
| 5:23:57 PM | 33.31 | +12.42 | 400 | CT |
| 5:23:56 PM | 33.39 | +12.69 | 14 | CT |
| 5:22:33 PM | 33.30 | +12.39 | 55 | CT |
| 5:20:19 PM | 33.20 | +12.05 | 100 | CT |
| 5:20:15 PM | 33.275 | +12.30 | 25 | CT |
| 5:17:31 PM | 33.26 | +12.25 | 10 | CT |
| 5:17:31 PM | 33.20 | +12.05 | 10 | CT |
| 5:15:32 PM | 33.13 | +11.81 | 350 | CT |
| 5:15:04 PM | 33.11 | +11.74 | 25 | CT |
.