You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
43.53
-10.15%
Status:
Inaccessible
Last Trade:
24/05/06 5:35:12 PM
Intraday
Number Trades: 106
Total Quantity: 7,974
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:12 PM | 43.53 | -10.15 | 5 | CT |
5:35:12 PM | 43.53 | -10.15 | 10 | CT |
5:26:34 PM | 45.205 | -6.69 | 40 | CT |
5:22:01 PM | 45.46 | -6.16 | 100 | CT |
5:21:55 PM | 45.22 | -6.66 | 10 | CT |
5:20:37 PM | 45.295 | -6.50 | 3 | CT |
5:15:13 PM | 45.30 | -6.49 | 49 | CT |
5:15:08 PM | 44.92 | -7.28 | 60 | CT |
5:15:08 PM | 44.80 | -7.52 | 10 | CT |
5:15:08 PM | 44.73 | -7.67 | 237 | CT |
5:10:20 PM | 44.73 | -7.67 | 3 | CT |
5:10:20 PM | 44.73 | -7.67 | 100 | CT |
5:08:22 PM | 44.655 | -7.82 | 1 | CT |
5:01:01 PM | 44.555 | -8.03 | 5 | CT |
4:52:41 PM | 44.795 | -7.53 | 6 | CT |
4:47:43 PM | 43.77 | -9.65 | 20 | CT |
4:44:58 PM | 43.77 | -9.65 | 200 | CT |
4:44:43 PM | 44.08 | -9.01 | 10 | CT |
4:42:07 PM | 42.32 | -12.64 | 64 | CT |
4:36:33 PM | 43.85 | -9.48 | 15 | CT |