You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
7.948
-5.61%
Status:
Continuous
Last Trade:
26/03/18 5:21:09 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 47,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:02 PM | 7.94 | -5.70 | 114 | CT |
| 5:04:59 PM | 7.94 | -5.70 | 286 | CT |
| 5:04:59 PM | 7.942 | -5.68 | 150 | CT |
| 5:04:52 PM | 7.96 | -5.46 | 150 | CT |
| 5:04:45 PM | 7.97 | -5.34 | 200 | CT |
| 5:04:23 PM | 7.994 | -5.06 | 200 | CT |
| 4:46:06 PM | 7.963 | -5.43 | 100 | CT |
| 4:46:06 PM | 7.963 | -5.43 | 100 | CT |
| 4:46:06 PM | 7.963 | -5.43 | 500 | CT |
| 4:46:06 PM | 7.96 | -5.46 | 1,511 | CT |
| 4:41:02 PM | 7.942 | -5.68 | 51 | CT |
| 4:39:45 PM | 7.964 | -5.42 | 170 | CT |
| 4:39:45 PM | 7.974 | -5.30 | 80 | CT |
| 4:38:41 PM | 8.026 | -4.68 | 57 | CT |
| 4:32:57 PM | 8.039 | -4.52 | 57 | CT |
| 4:24:00 PM | 8.023 | -4.71 | 57 | CT |
| 4:23:46 PM | 8.023 | -4.71 | 2,000 | CT |
| 4:15:10 PM | 8.036 | -4.56 | 200 | CT |
| 4:14:18 PM | 8.022 | -4.73 | 57 | CT |
| 4:10:07 PM | 7.978 | -5.25 | 1,000 | CT |
.