You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
29.795
-1.21%
Status:
Inaccessible
Last Trade:
25/12/17 5:35:05 PM
Intraday
Number Trades: 126
Total Quantity: 29,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 29.795 | -1.21 | 60 | CT |
| 5:35:05 PM | 29.795 | -1.21 | 60 | CT |
| 4:57:59 PM | 29.645 | -1.71 | 180 | CT |
| 4:56:57 PM | 29.575 | -1.94 | 20 | CT |
| 4:53:00 PM | 29.54 | -2.06 | 200 | CT |
| 4:50:11 PM | 29.49 | -2.22 | 149 | CT |
| 4:50:11 PM | 29.49 | -2.22 | 31 | CT |
| 4:46:17 PM | 29.46 | -2.32 | 30 | CT |
| 4:44:55 PM | 29.58 | -1.92 | 100 | CT |
| 4:41:20 PM | 29.30 | -2.85 | 69 | CT |
| 4:41:20 PM | 29.305 | -2.83 | 31 | CT |
| 4:41:20 PM | 29.385 | -2.57 | 200 | CT |
| 4:36:42 PM | 29.52 | -2.12 | 200 | CT |
| 4:36:22 PM | 29.62 | -1.79 | 134 | CT |
| 4:36:21 PM | 29.62 | -1.79 | 66 | CT |
| 4:36:01 PM | 29.72 | -1.46 | 200 | CT |
| 4:36:01 PM | 29.735 | -1.41 | 66 | CT |
| 4:28:01 PM | 30.135 | -0.08 | 100 | CT |
| 4:20:38 PM | 30.235 | +0.25 | 656 | CT |
| 4:20:38 PM | 30.245 | +0.28 | 400 | CT |
.