You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
29.46
+1.36%
Status:
Inaccessible
Last Trade:
25/12/23 5:04:01 PM
Intraday
Number Trades: 120
Total Quantity: 13,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:01 PM | 29.46 | +1.36 | 6 | CT |
| 5:00:15 PM | 29.42 | +1.22 | 300 | CT |
| 5:00:15 PM | 29.42 | +1.22 | 200 | CT |
| 4:54:21 PM | 29.30 | +0.81 | 14 | CT |
| 4:54:21 PM | 29.30 | +0.81 | 508 | CT |
| 4:54:21 PM | 29.30 | +0.81 | 197 | CT |
| 4:54:21 PM | 29.30 | +0.81 | 197 | CT |
| 4:51:35 PM | 29.15 | +0.29 | 57 | CT |
| 4:47:28 PM | 29.04 | -0.09 | 30 | CT |
| 4:37:12 PM | 29.195 | +0.45 | 50 | CT |
| 4:37:06 PM | 29.20 | +0.46 | 120 | CT |
| 4:36:33 PM | 29.12 | +0.19 | 30 | CT |
| 4:35:09 PM | 29.12 | +0.19 | 120 | CT |
| 4:35:09 PM | 29.12 | +0.19 | 50 | CT |
| 4:28:26 PM | 28.75 | -1.08 | 69 | CT |
| 4:27:18 PM | 28.825 | -0.83 | 24 | CT |
| 4:13:52 PM | 29.07 | +0.02 | 121 | CT |
| 4:13:52 PM | 29.07 | +0.02 | 189 | CT |
| 4:05:41 PM | 29.00 | -0.22 | 14 | CT |
| 4:05:41 PM | 29.00 | -0.22 | 36 | CT |
.