You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:49:46 AM | 37.055 | +2.55 | 79 | CT |
10:49:36 AM | 37.00 | +2.39 | 125 | CT |
10:49:34 AM | 37.00 | +2.39 | 675 | CT |
10:45:32 AM | 36.50 | +1.01 | 10 | CT |
10:45:22 AM | 36.60 | +1.29 | 50 | CT |
10:38:58 AM | 36.90 | +2.12 | 150 | CT |
10:37:33 AM | 36.95 | +2.26 | 150 | CT |
10:34:49 AM | 37.00 | +2.39 | 100 | CT |
10:34:24 AM | 36.97 | +2.31 | 86 | CT |
10:34:24 AM | 37.00 | +2.39 | 100 | CT |
10:18:47 AM | 37.20 | +2.95 | 60 | CT |
10:18:47 AM | 37.00 | +2.39 | 30 | CT |
9:53:41 AM | 36.955 | +2.27 | 3 | CT |
9:48:28 AM | 37.20 | +2.95 | 270 | CT |
9:45:15 AM | 37.595 | +4.04 | 100 | CT |
9:43:46 AM | 37.37 | +3.42 | 6 | CT |
9:40:12 AM | 37.37 | +3.42 | 16 | CT |
9:23:58 AM | 37.05 | +2.53 | 500 | CT |
9:16:05 AM | 37.07 | +2.59 | 10 | CT |
9:13:26 AM | 37.36 | +3.39 | 21 | CT |