You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:15:33 AM | 39.35 | +8.90 | 50 | CT |
11:14:53 AM | 38.695 | +7.09 | 520 | CT |
11:13:17 AM | 39.25 | +8.62 | 100 | CT |
11:12:20 AM | 39.24 | +8.59 | 500 | CT |
11:10:09 AM | 39.00 | +7.93 | 50 | CT |
11:07:41 AM | 38.96 | +7.82 | 25 | CT |
11:06:45 AM | 38.705 | +7.11 | 100 | CT |
11:06:12 AM | 39.00 | +7.93 | 50 | CT |
11:06:12 AM | 39.00 | +7.93 | 60 | CT |
11:05:56 AM | 38.80 | +7.38 | 20 | CT |
10:57:44 AM | 37.80 | +4.61 | 50 | CT |
10:55:37 AM | 38.665 | +7.00 | 60 | CT |
10:54:26 AM | 38.05 | +5.30 | 390 | CT |
10:52:03 AM | 38.50 | +6.55 | 50 | CT |
10:52:01 AM | 38.10 | +5.44 | 150 | CT |
10:51:05 AM | 37.655 | +4.21 | 153 | CT |
10:51:05 AM | 37.43 | +3.58 | 37 | CT |
10:51:01 AM | 37.43 | +3.58 | 50 | CT |
10:51:01 AM | 37.43 | +3.58 | 913 | CT |
10:49:51 AM | 37.09 | +2.64 | 79 | CT |