You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Cocoa 2x Daily Leveraged
35.75
-1.06%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:10 PM
Intraday
Number Trades: 162
Total Quantity: 19,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:04:47 PM | 36.585 | +1.25 | 500 | CT |
2:03:54 PM | 35.865 | -0.75 | 900 | CT |
2:03:54 PM | 35.865 | -0.75 | 50 | CT |
2:03:53 PM | 35.865 | -0.75 | 50 | CT |
2:00:31 PM | 35.80 | -0.93 | 394 | CT |
2:00:31 PM | 35.80 | -0.93 | 606 | CT |
1:52:53 PM | 35.02 | -3.09 | 30 | CT |
1:48:52 PM | 35.00 | -3.14 | 2 | CT |
1:48:52 PM | 35.00 | -3.14 | 420 | CT |
1:48:52 PM | 35.00 | -3.14 | 10 | CT |
1:48:52 PM | 35.00 | -3.14 | 25 | CT |
1:48:52 PM | 35.00 | -3.14 | 5 | CT |
1:48:52 PM | 35.00 | -3.14 | 20 | CT |
1:48:52 PM | 35.11 | -2.84 | 10 | CT |
1:48:52 PM | 35.25 | -2.45 | 60 | CT |
1:46:56 PM | 35.525 | -1.69 | 10 | CT |
1:46:44 PM | 35.80 | -0.93 | 50 | CT |
1:43:58 PM | 35.90 | -0.65 | 30 | CT |
1:42:52 PM | 35.98 | -0.43 | 165 | CT |
1:39:25 PM | 36.00 | -0.37 | 60 | CT |