Intraday
Number Trades: 150
Total Quantity: 8,604
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:53:46 AM | 204.66 | +0.48 | 10 | CT |
11:53:44 AM | 204.66 | +0.48 | 10 | CT |
11:53:43 AM | 204.65 | +0.48 | 3 | CT |
11:53:43 AM | 204.66 | +0.48 | 10 | CT |
11:53:43 AM | 204.65 | +0.48 | 13 | CT |
11:53:42 AM | 204.65 | +0.48 | 10 | CT |
11:53:40 AM | 204.66 | +0.48 | 10 | CT |
11:53:40 AM | 204.65 | +0.48 | 11 | CT |
11:53:36 AM | 204.66 | +0.48 | 10 | CT |
11:53:36 AM | 204.65 | +0.48 | 21 | CT |
11:53:27 AM | 204.65 | +0.48 | 10 | CT |
11:47:38 AM | 204.58 | +0.44 | 293 | CT |
11:47:38 AM | 204.60 | +0.45 | 10 | CT |
11:44:36 AM | 204.70 | +0.50 | 5 | CT |
11:40:47 AM | 204.80 | +0.55 | 10 | CT |
11:37:59 AM | 204.84 | +0.57 | 4 | CT |
11:34:45 AM | 204.77 | +0.54 | 90 | CT |
11:34:45 AM | 204.80 | +0.55 | 10 | CT |
11:27:59 AM | 204.72 | +0.51 | 5 | CT |
11:25:45 AM | 204.90 | +0.60 | 2 | CT |