You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 151
Total Quantity: 64,118
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:44 PM | 23.255 | +3.45 | 50 | CT |
3:07:44 PM | 23.255 | +3.45 | 50 | CT |
3:07:44 PM | 23.255 | +3.45 | 150 | CT |
3:05:23 PM | 23.255 | +3.45 | 100 | CT |
3:05:23 PM | 23.25 | +3.43 | 100 | CT |
2:49:59 PM | 23.26 | +3.47 | 5 | CT |
2:49:59 PM | 23.26 | +3.47 | 100 | CT |
2:49:17 PM | 23.31 | +3.69 | 50 | CT |
2:49:17 PM | 23.31 | +3.69 | 50 | CT |
2:48:38 PM | 23.30 | +3.65 | 1,000 | CT |
2:46:36 PM | 23.245 | +3.40 | 1,000 | CT |
2:46:03 PM | 23.24 | +3.38 | 65 | CT |
2:46:03 PM | 23.24 | +3.38 | 4 | CT |
2:45:43 PM | 23.19 | +3.16 | 50 | CT |
2:45:09 PM | 23.18 | +3.11 | 66 | CT |
2:45:09 PM | 23.18 | +3.11 | 4 | CT |
2:45:09 PM | 23.18 | +3.11 | 90 | CT |
2:45:09 PM | 23.18 | +3.11 | 10 | CT |
2:30:45 PM | 23.055 | +2.56 | 87 | CT |
2:29:55 PM | 23.06 | +2.58 | 82 | CT |