You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 154
Total Quantity: 60,827
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 22.48 | -1.77 | 3,350 | CT |
5:35:04 PM | 22.48 | -1.77 | 1,650 | CT |
5:24:20 PM | 22.50 | -1.68 | 200 | CT |
5:23:54 PM | 22.515 | -1.62 | 17 | CT |
5:21:47 PM | 22.515 | -1.62 | 50 | CT |
5:18:33 PM | 22.525 | -1.57 | 500 | CT |
5:15:45 PM | 22.515 | -1.62 | 300 | CT |
5:15:45 PM | 22.515 | -1.62 | 100 | CT |
5:15:45 PM | 22.50 | -1.68 | 100 | CT |
5:13:21 PM | 22.50 | -1.68 | 1,000 | CT |
5:12:23 PM | 22.495 | -1.70 | 780 | CT |
5:05:19 PM | 22.485 | -1.75 | 40 | CT |
5:01:35 PM | 22.49 | -1.73 | 300 | CT |
5:01:35 PM | 22.485 | -1.75 | 100 | CT |
4:51:31 PM | 22.46 | -1.86 | 302 | CT |
4:50:06 PM | 22.465 | -1.83 | 27 | CT |
4:39:06 PM | 22.415 | -2.05 | 205 | CT |
4:26:05 PM | 22.375 | -2.23 | 100 | CT |
4:25:43 PM | 22.35 | -2.34 | 2,911 | CT |
4:25:43 PM | 22.35 | -2.34 | 4,489 | CT |