You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Physical Silver
Intraday
Number Trades: 155
Total Quantity: 35,149
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:00:55 AM | 22.70 | -0.22 | 2 | CT |
10:54:51 AM | 22.69 | -0.26 | 100 | CT |
10:45:26 AM | 22.725 | -0.11 | 40 | CT |
10:44:47 AM | 22.70 | -0.22 | 18 | CT |
10:42:22 AM | 22.695 | -0.24 | 25 | CT |
10:37:47 AM | 22.715 | -0.15 | 25 | CT |
10:37:47 AM | 22.72 | -0.13 | 100 | CT |
10:27:52 AM | 22.71 | -0.18 | 525 | CT |
10:27:52 AM | 22.715 | -0.15 | 100 | CT |
10:15:46 AM | 22.725 | -0.11 | 455 | CT |
10:04:50 AM | 22.75 | +0.00 | 1,700 | CT |
10:04:50 AM | 22.75 | +0.00 | 100 | CT |
9:59:20 AM | 22.72 | -0.13 | 150 | CT |
9:58:37 AM | 22.715 | -0.15 | 250 | CT |
9:50:35 AM | 22.705 | -0.20 | 80 | CT |
9:50:35 AM | 22.705 | -0.20 | 10 | CT |
9:50:35 AM | 22.71 | -0.18 | 100 | CT |
9:31:11 AM | 22.765 | +0.07 | 88 | CT |
9:17:48 AM | 22.745 | -0.02 | 213 | CT |
9:15:56 AM | 22.72 | -0.13 | 100 | CT |