Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.25.22 | 38,85 | -18,88 | 20 | CT |
| 12.24.45 | 38,67 | -19,25 | 100 | CT |
| 12.24.45 | 38,67 | -19,25 | 20 | CT |
| 12.24.45 | 38,665 | -19,26 | 30 | CT |
| 12.24.01 | 38,76 | -19,06 | 10 | CT |
| 12.21.37 | 38,80 | -18,98 | 250 | CT |
| 12.21.37 | 38,80 | -18,98 | 50 | CT |
| 12.21.31 | 38,715 | -19,16 | 28 | CT |
| 12.21.27 | 38,75 | -19,09 | 300 | CT |
| 12.21.05 | 38,74 | -19,11 | 70 | CT |
| 12.20.39 | 38,70 | -19,19 | 300 | CT |
| 12.20.00 | 38,565 | -19,47 | 186 | CT |
| 12.19.55 | 38,655 | -19,28 | 900 | CT |
| 12.19.55 | 38,565 | -19,47 | 14 | CT |
| 12.19.52 | 38,70 | -19,19 | 75 | CT |
| 12.19.39 | 38,71 | -19,17 | 350 | CT |
| 12.19.13 | 38,675 | -19,24 | 450 | CT |
| 12.18.37 | 38,70 | -19,19 | 321 | CT |
| 12.15.31 | 38,43 | -19,75 | 20 | CT |
| 12.14.55 | 38,40 | -19,82 | 15 | CT |
.