Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.41.03 | 39,15 | -18,25 | 45 | CT |
| 12.40.45 | 39,125 | -18,30 | 6.076 | CT |
| 12.40.45 | 39,14 | -18,27 | 100 | CT |
| 12.40.24 | 39,15 | -18,25 | 30 | CT |
| 12.40.21 | 39,20 | -18,15 | 100 | CT |
| 12.39.31 | 39,16 | -18,23 | 193 | CT |
| 12.39.31 | 39,18 | -18,19 | 699 | CT |
| 12.39.31 | 39,18 | -18,19 | 20 | CT |
| 12.37.37 | 39,165 | -18,22 | 88 | CT |
| 12.37.37 | 39,165 | -18,22 | 20 | CT |
| 12.37.37 | 39,165 | -18,22 | 45 | CT |
| 12.37.22 | 39,265 | -18,01 | 100 | CT |
| 12.36.52 | 39,30 | -17,94 | 250 | CT |
| 12.36.24 | 39,24 | -18,06 | 216 | CT |
| 12.36.24 | 39,24 | -18,06 | 20 | CT |
| 12.36.22 | 39,30 | -17,94 | 250 | CT |
| 12.35.44 | 39,415 | -17,70 | 100 | CT |
| 12.34.46 | 39,455 | -17,61 | 100 | CT |
| 12.33.19 | 39,315 | -17,91 | 63 | CT |
| 12.33.19 | 39,315 | -17,91 | 20 | CT |
.