Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.08.25 | 38,35 | -19,92 | 25 | CT |
| 12.06.55 | 38,31 | -20,00 | 165 | CT |
| 12.06.55 | 38,33 | -19,96 | 699 | CT |
| 12.06.55 | 38,33 | -19,96 | 20 | CT |
| 12.06.55 | 38,35 | -19,92 | 200 | CT |
| 12.06.28 | 38,445 | -19,72 | 22 | CT |
| 12.06.06 | 38,40 | -19,82 | 15 | CT |
| 12.04.53 | 38,395 | -19,83 | 150 | CT |
| 12.04.53 | 38,395 | -19,83 | 20 | CT |
| 12.04.53 | 38,39 | -19,84 | 30 | CT |
| 12.04.24 | 38,30 | -20,03 | 185 | CT |
| 12.04.24 | 38,30 | -20,03 | 20 | CT |
| 12.04.24 | 38,305 | -20,01 | 30 | CT |
| 12.02.14 | 38,20 | -20,23 | 80 | CT |
| 12.01.46 | 38,355 | -19,91 | 35 | CT |
| 12.01.46 | 38,355 | -19,91 | 20 | CT |
| 12.01.46 | 38,355 | -19,91 | 45 | CT |
| 12.01.29 | 38,345 | -19,93 | 10 | CT |
| 12.01.29 | 38,345 | -19,93 | 20 | CT |
| 12.00.37 | 38,29 | -20,05 | 189 | CT |
.