Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.31.04 | 39,625 | -17,26 | 20 | CT |
| 12.31.03 | 39,65 | -17,21 | 21 | CT |
| 12.31.02 | 39,60 | -17,31 | 200 | CT |
| 12.30.51 | 39,54 | -17,44 | 500 | CT |
| 12.30.40 | 39,535 | -17,45 | 300 | CT |
| 12.30.09 | 39,33 | -17,87 | 27 | CT |
| 12.30.08 | 39,51 | -17,50 | 45 | CT |
| 12.30.08 | 39,51 | -17,50 | 20 | CT |
| 12.30.08 | 39,51 | -17,50 | 10 | CT |
| 12.30.07 | 39,555 | -17,40 | 250 | CT |
| 12.29.47 | 39,525 | -17,47 | 347 | CT |
| 12.29.47 | 39,525 | -17,47 | 558 | CT |
| 12.29.47 | 39,525 | -17,47 | 30 | CT |
| 12.29.28 | 39,55 | -17,41 | 241 | CT |
| 12.29.12 | 39,49 | -17,54 | 126 | CT |
| 12.28.44 | 39,50 | -17,52 | 257 | CT |
| 12.28.21 | 39,36 | -17,81 | 490 | CT |
| 12.28.21 | 39,36 | -17,81 | 30 | CT |
| 12.28.06 | 39,435 | -17,65 | 326 | CT |
| 12.27.52 | 39,365 | -17,80 | 787 | CT |
.