Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
38,915
-18,74%
Fase:
Inaccessible
Ultimo Contratto:
12/06/26 17.35.00
Venue:
Milan
Contratti
Numero Contratti: 1.871
Quantità Totale: 500.621
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.13.37 | 38,50 | -19,61 | 132 | CT |
| 12.13.14 | 38,365 | -19,89 | 699 | CT |
| 12.13.14 | 38,365 | -19,89 | 20 | CT |
| 12.12.17 | 38,435 | -19,74 | 50 | CT |
| 12.12.17 | 38,435 | -19,74 | 50 | CT |
| 12.12.17 | 38,435 | -19,74 | 100 | CT |
| 12.11.23 | 38,40 | -19,82 | 400 | CT |
| 12.11.10 | 38,45 | -19,71 | 20 | CT |
| 12.11.05 | 38,41 | -19,80 | 323 | CT |
| 12.11.00 | 38,25 | -20,13 | 4.550 | CT |
| 12.11.00 | 38,25 | -20,13 | 10 | CT |
| 12.11.00 | 38,235 | -20,16 | 699 | CT |
| 12.11.00 | 38,235 | -20,16 | 20 | CT |
| 12.10.04 | 38,23 | -20,17 | 421 | CT |
| 12.10.00 | 38,22 | -20,19 | 50 | CT |
| 12.10.00 | 38,22 | -20,19 | 50 | CT |
| 12.08.57 | 38,385 | -19,85 | 178 | CT |
| 12.08.57 | 38,385 | -19,85 | 20 | CT |
| 12.08.57 | 38,38 | -19,86 | 30 | CT |
| 12.08.26 | 38,30 | -20,03 | 250 | CT |
.