You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:37:48 AM | 58.68 | +2.62 | 1,487 | CT |
| 9:37:37 AM | 58.60 | +2.48 | 700 | CT |
| 9:36:17 AM | 58.26 | +1.89 | 160 | CT |
| 9:25:51 AM | 58.48 | +2.27 | 54 | CT |
| 9:25:43 AM | 58.48 | +2.27 | 1 | CT |
| 9:23:21 AM | 58.65 | +2.57 | 7 | CT |
| 9:22:02 AM | 58.65 | +2.57 | 800 | CT |
| 9:20:47 AM | 58.67 | +2.61 | 50 | CT |
| 9:16:29 AM | 58.80 | +2.83 | 90 | CT |
| 9:16:13 AM | 58.80 | +2.83 | 110 | CT |
| 9:14:54 AM | 58.70 | +2.66 | 1,100 | CT |
| 9:12:20 AM | 58.88 | +2.97 | 67 | CT |
| 9:12:08 AM | 58.70 | +2.66 | 7 | CT |
| 9:12:00 AM | 58.70 | +2.66 | 100 | CT |
| 9:09:16 AM | 58.70 | +2.66 | 300 | CT |
| 9:08:50 AM | 58.67 | +2.61 | 2 | CT |
| 9:06:10 AM | 58.54 | +2.38 | 350 | CT |
| 9:04:26 AM | 58.54 | +2.38 | 14 | CT |
| 9:04:26 AM | 58.54 | +2.38 | 13 | CT |
| 9:04:26 AM | 58.54 | +2.38 | 67 | CT |
.