You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:43:20 PM | 57.77 | +1.03 | 50 | CT |
| 12:36:19 PM | 57.86 | +1.19 | 25 | CT |
| 12:35:33 PM | 57.89 | +1.24 | 9 | CT |
| 12:24:01 PM | 58.00 | +1.43 | 5 | CT |
| 12:24:01 PM | 58.00 | +1.43 | 1,707 | CT |
| 12:22:14 PM | 58.09 | +1.59 | 9 | CT |
| 12:22:05 PM | 58.01 | +1.45 | 75 | CT |
| 12:22:05 PM | 58.02 | +1.47 | 50 | CT |
| 12:20:16 PM | 58.06 | +1.54 | 20 | CT |
| 12:19:44 PM | 58.19 | +1.77 | 128 | CT |
| 12:19:44 PM | 58.18 | +1.75 | 50 | CT |
| 12:19:44 PM | 58.18 | +1.75 | 172 | CT |
| 12:17:51 PM | 58.20 | +1.78 | 301 | CT |
| 12:15:13 PM | 58.20 | +1.78 | 99 | CT |
| 12:12:38 PM | 58.03 | +1.49 | 210 | CT |
| 11:53:04 AM | 58.20 | +1.78 | 1 | CT |
| 11:44:10 AM | 58.00 | +1.43 | 50 | CT |
| 11:44:10 AM | 58.00 | +1.43 | 576 | CT |
| 11:44:10 AM | 58.00 | +1.43 | 47 | CT |
| 11:44:10 AM | 58.00 | +1.43 | 3 | CT |
.