You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:32 PM | 54.96 | -3.88 | 1,248 | CT |
| 5:11:32 PM | 54.96 | -3.88 | 50 | CT |
| 5:11:32 PM | 54.95 | -3.90 | 182 | CT |
| 5:09:34 PM | 54.81 | -4.14 | 20 | CT |
| 5:05:25 PM | 55.00 | -3.81 | 1,000 | CT |
| 5:05:07 PM | 54.99 | -3.83 | 25 | CT |
| 5:04:15 PM | 54.92 | -3.95 | 800 | CT |
| 5:04:15 PM | 54.92 | -3.95 | 50 | CT |
| 5:01:01 PM | 54.83 | -4.11 | 50 | CT |
| 5:01:01 PM | 54.83 | -4.11 | 50 | CT |
| 4:59:24 PM | 54.77 | -4.21 | 1,663 | CT |
| 4:59:24 PM | 54.80 | -4.16 | 1,487 | CT |
| 4:59:24 PM | 54.81 | -4.14 | 800 | CT |
| 4:59:24 PM | 54.81 | -4.14 | 50 | CT |
| 4:58:27 PM | 54.90 | -3.99 | 260 | CT |
| 4:58:26 PM | 54.94 | -3.92 | 1,487 | CT |
| 4:54:41 PM | 55.47 | -2.99 | 50 | CT |
| 4:53:10 PM | 55.50 | -2.94 | 148 | CT |
| 4:52:00 PM | 55.50 | -2.94 | 110 | CT |
| 4:51:49 PM | 55.50 | -2.94 | 50 | CT |
.