You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:34:53 PM | 57.92 | +1.29 | 45 | CT |
| 1:31:19 PM | 57.92 | +1.29 | 20 | CT |
| 1:30:39 PM | 57.92 | +1.29 | 20 | CT |
| 1:14:41 PM | 57.81 | +1.10 | 2 | CT |
| 1:07:42 PM | 57.79 | +1.07 | 17 | CT |
| 1:07:30 PM | 57.79 | +1.07 | 43 | CT |
| 1:07:30 PM | 57.79 | +1.07 | 50 | CT |
| 1:05:16 PM | 57.77 | +1.03 | 33 | CT |
| 12:58:10 PM | 57.76 | +1.01 | 88 | CT |
| 12:58:10 PM | 57.80 | +1.08 | 50 | CT |
| 12:55:54 PM | 57.77 | +1.03 | 8 | CT |
| 12:55:07 PM | 57.86 | +1.19 | 27 | CT |
| 12:55:07 PM | 57.86 | +1.19 | 50 | CT |
| 12:54:50 PM | 57.86 | +1.19 | 50 | CT |
| 12:54:50 PM | 57.86 | +1.19 | 50 | CT |
| 12:53:55 PM | 57.94 | +1.33 | 7 | CT |
| 12:50:47 PM | 57.72 | +0.94 | 50 | CT |
| 12:50:47 PM | 57.73 | +0.96 | 800 | CT |
| 12:50:47 PM | 57.73 | +0.96 | 50 | CT |
| 12:43:20 PM | 57.74 | +0.98 | 400 | CT |
.