You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:56 PM | 54.61 | -4.49 | 1,000 | CT |
| 5:21:09 PM | 54.70 | -4.34 | 2 | CT |
| 5:21:08 PM | 54.70 | -4.34 | 50 | CT |
| 5:19:40 PM | 54.96 | -3.88 | 795 | CT |
| 5:19:40 PM | 54.94 | -3.92 | 800 | CT |
| 5:19:40 PM | 54.93 | -3.93 | 183 | CT |
| 5:19:40 PM | 54.93 | -3.93 | 50 | CT |
| 5:19:15 PM | 54.82 | -4.13 | 30 | CT |
| 5:18:03 PM | 54.85 | -4.07 | 1,480 | CT |
| 5:16:56 PM | 54.61 | -4.49 | 682 | CT |
| 5:16:56 PM | 54.74 | -4.27 | 50 | CT |
| 5:15:14 PM | 54.89 | -4.00 | 12 | CT |
| 5:15:08 PM | 54.80 | -4.16 | 720 | CT |
| 5:12:29 PM | 55.02 | -3.78 | 444 | CT |
| 5:11:55 PM | 54.96 | -3.88 | 447 | CT |
| 5:11:55 PM | 54.95 | -3.90 | 800 | CT |
| 5:11:55 PM | 54.93 | -3.93 | 50 | CT |
| 5:11:55 PM | 54.91 | -3.97 | 183 | CT |
| 5:11:39 PM | 54.64 | -4.44 | 62 | CT |
| 5:11:39 PM | 54.74 | -4.27 | 50 | CT |
.