You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:42:31 AM | 58.12 | +1.64 | 7 | CT |
| 11:42:31 AM | 58.12 | +1.64 | 800 | CT |
| 11:42:31 AM | 58.11 | +1.63 | 50 | CT |
| 11:42:31 AM | 58.10 | +1.61 | 173 | CT |
| 11:40:01 AM | 58.10 | +1.61 | 70 | CT |
| 11:39:07 AM | 58.15 | +1.70 | 50 | CT |
| 11:39:07 AM | 58.15 | +1.70 | 50 | CT |
| 11:39:06 AM | 58.15 | +1.70 | 50 | CT |
| 11:26:19 AM | 58.29 | +1.94 | 20 | CT |
| 11:20:52 AM | 58.25 | +1.87 | 141 | CT |
| 11:20:52 AM | 58.22 | +1.82 | 1,487 | CT |
| 11:20:52 AM | 58.21 | +1.80 | 172 | CT |
| 11:06:46 AM | 58.48 | +2.27 | 507 | CT |
| 11:00:48 AM | 58.32 | +1.99 | 20 | CT |
| 10:52:07 AM | 58.51 | +2.33 | 110 | CT |
| 10:46:09 AM | 58.30 | +1.96 | 10 | CT |
| 10:45:44 AM | 58.38 | +2.10 | 50 | CT |
| 10:34:46 AM | 58.25 | +1.87 | 4 | CT |
| 10:21:55 AM | 58.29 | +1.94 | 190 | CT |
| 10:17:51 AM | 58.50 | +2.31 | 1 | CT |
.