You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:05 PM | 55.52 | -2.90 | 485 | CT |
| 4:40:59 PM | 55.52 | -2.90 | 15 | CT |
| 4:40:11 PM | 55.70 | -2.59 | 200 | CT |
| 4:35:32 PM | 55.64 | -2.69 | 697 | CT |
| 4:35:32 PM | 55.64 | -2.69 | 1 | CT |
| 4:35:32 PM | 55.64 | -2.69 | 2 | CT |
| 4:33:20 PM | 55.54 | -2.87 | 700 | CT |
| 4:32:01 PM | 55.47 | -2.99 | 396 | CT |
| 4:32:01 PM | 55.48 | -2.97 | 50 | CT |
| 4:28:34 PM | 55.77 | -2.47 | 20 | CT |
| 4:28:34 PM | 55.76 | -2.48 | 180 | CT |
| 4:25:21 PM | 55.77 | -2.47 | 20 | CT |
| 4:25:21 PM | 55.76 | -2.48 | 180 | CT |
| 4:22:38 PM | 55.82 | -2.38 | 50 | CT |
| 4:22:38 PM | 55.85 | -2.33 | 300 | CT |
| 4:14:05 PM | 56.50 | -1.19 | 40 | CT |
| 4:08:24 PM | 56.66 | -0.91 | 83 | CT |
| 4:01:31 PM | 56.99 | -0.33 | 18 | CT |
| 4:01:12 PM | 57.00 | -0.31 | 40 | CT |
| 3:50:38 PM | 57.40 | +0.38 | 110 | CT |
.