You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:15 PM | 57.55 | +0.65 | 100 | CT |
| 3:47:51 PM | 57.60 | +0.73 | 20 | CT |
| 3:47:51 PM | 57.60 | +0.73 | 514 | CT |
| 3:44:42 PM | 57.68 | +0.87 | 55 | CT |
| 3:41:14 PM | 57.60 | +0.73 | 1,486 | CT |
| 3:34:03 PM | 57.81 | +1.10 | 100 | CT |
| 3:30:22 PM | 57.88 | +1.22 | 1,487 | CT |
| 3:29:51 PM | 57.80 | +1.08 | 6 | CT |
| 3:21:28 PM | 57.81 | +1.10 | 50 | CT |
| 3:13:16 PM | 57.83 | +1.14 | 1 | CT |
| 2:57:23 PM | 57.49 | +0.54 | 700 | CT |
| 2:44:23 PM | 57.28 | +0.17 | 10 | CT |
| 2:44:18 PM | 57.30 | +0.21 | 150 | CT |
| 2:38:06 PM | 57.35 | +0.30 | 10 | CT |
| 2:24:52 PM | 57.50 | +0.56 | 40 | CT |
| 2:18:33 PM | 57.60 | +0.73 | 20 | CT |
| 2:17:28 PM | 57.60 | +0.73 | 20 | CT |
| 2:12:00 PM | 57.60 | +0.73 | 100 | CT |
| 1:46:04 PM | 57.95 | +1.35 | 40 | CT |
| 1:36:33 PM | 57.94 | +1.33 | 100 | CT |
.