You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:11:19 AM | 58.11 | +1.63 | 10 | CT |
| 10:10:35 AM | 58.00 | +1.43 | 4 | CT |
| 10:10:35 AM | 58.00 | +1.43 | 40 | CT |
| 10:10:35 AM | 58.00 | +1.43 | 70 | CT |
| 10:05:52 AM | 58.28 | +1.92 | 40 | CT |
| 10:05:03 AM | 58.22 | +1.82 | 40 | CT |
| 10:01:01 AM | 58.55 | +2.40 | 30 | CT |
| 9:59:42 AM | 58.55 | +2.40 | 30 | CT |
| 9:57:13 AM | 58.41 | +2.15 | 10 | CT |
| 9:56:26 AM | 58.42 | +2.17 | 78 | CT |
| 9:56:26 AM | 58.41 | +2.15 | 172 | CT |
| 9:55:31 AM | 58.42 | +2.17 | 230 | CT |
| 9:55:01 AM | 58.40 | +2.13 | 50 | CT |
| 9:55:01 AM | 58.40 | +2.13 | 25 | CT |
| 9:53:03 AM | 58.50 | +2.31 | 294 | CT |
| 9:50:53 AM | 58.50 | +2.31 | 195 | CT |
| 9:50:53 AM | 58.50 | +2.31 | 50 | CT |
| 9:38:57 AM | 58.69 | +2.64 | 1,487 | CT |
| 9:37:48 AM | 58.61 | +2.50 | 5 | CT |
| 9:37:48 AM | 58.61 | +2.50 | 6 | CT |
.