You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
13.948
+2.59%
Status:
Inaccessible
Last Trade:
24/05/17 5:35:22 PM
Intraday
Number Trades: 219
Total Quantity: 214,784
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 13.948 | +2.59 | 3,736 | CT |
| 5:35:22 PM | 13.948 | +2.59 | 40 | CT |
| 5:35:22 PM | 13.948 | +2.59 | 40 | CT |
| 5:35:22 PM | 13.948 | +2.59 | 34 | CT |
| 5:35:22 PM | 13.948 | +2.59 | 150 | CT |
| 5:29:49 PM | 13.90 | +2.24 | 8,152 | CT |
| 5:29:49 PM | 13.90 | +2.24 | 50 | CT |
| 5:29:49 PM | 13.908 | +2.30 | 3,638 | CT |
| 5:29:49 PM | 13.91 | +2.31 | 3,595 | CT |
| 5:24:43 PM | 13.912 | +2.32 | 3,638 | CT |
| 5:24:11 PM | 13.922 | +2.40 | 125 | CT |
| 5:24:11 PM | 13.922 | +2.40 | 500 | CT |
| 5:21:05 PM | 13.932 | +2.47 | 1,200 | CT |
| 5:20:56 PM | 13.932 | +2.47 | 337 | CT |
| 5:13:29 PM | 13.94 | +2.53 | 20 | CT |
| 5:11:27 PM | 13.934 | +2.49 | 3,637 | CT |
| 5:08:50 PM | 13.92 | +2.38 | 153 | CT |
| 5:08:18 PM | 13.92 | +2.38 | 14,652 | CT |
| 5:08:18 PM | 13.91 | +2.31 | 400 | CT |
| 5:06:57 PM | 13.92 | +2.38 | 10,348 | CT |
.