You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
57.57
+5.36%
Status:
Inaccessible
Last Trade:
25/12/15 5:35:25 PM
Intraday
Number Trades: 131
Total Quantity: 32,669
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 57.57 | +5.36 | 35 | CT |
| 5:35:25 PM | 57.57 | +5.36 | 35 | CT |
| 5:29:44 PM | 57.54 | +5.31 | 200 | CT |
| 5:28:16 PM | 57.58 | +5.38 | 400 | CT |
| 5:28:10 PM | 57.54 | +5.31 | 70 | CT |
| 5:27:14 PM | 57.44 | +5.12 | 404 | CT |
| 5:22:56 PM | 57.54 | +5.31 | 70 | CT |
| 5:20:29 PM | 57.44 | +5.12 | 10 | CT |
| 5:04:01 PM | 57.00 | +4.32 | 15 | CT |
| 5:04:01 PM | 56.98 | +4.28 | 70 | CT |
| 4:51:25 PM | 57.28 | +4.83 | 20 | CT |
| 4:49:49 PM | 57.22 | +4.72 | 10 | CT |
| 4:49:49 PM | 57.22 | +4.72 | 10 | CT |
| 4:43:41 PM | 56.92 | +4.17 | 60 | CT |
| 4:43:41 PM | 56.94 | +4.21 | 120 | CT |
| 4:43:34 PM | 56.94 | +4.21 | 80 | CT |
| 4:34:04 PM | 56.94 | +4.21 | 7 | CT |
| 4:27:50 PM | 56.94 | +4.21 | 10 | CT |
| 4:23:11 PM | 57.00 | +4.32 | 10 | CT |
| 4:05:52 PM | 56.96 | +4.25 | 20 | CT |
.