You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Euro Stoxx Banks 3x Daily Lev
54.64
-4.44%
Status:
Inaccessible
Last Trade:
25/12/12 5:35:14 PM
Intraday
Number Trades: 204
Total Quantity: 47,608
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 54.64 | -4.44 | 25 | CT |
| 5:35:14 PM | 54.64 | -4.44 | 728 | CT |
| 5:35:14 PM | 54.64 | -4.44 | 752 | CT |
| 5:29:56 PM | 54.97 | -3.86 | 85 | CT |
| 5:29:56 PM | 54.97 | -3.86 | 32 | CT |
| 5:29:56 PM | 54.97 | -3.86 | 18 | CT |
| 5:29:44 PM | 54.91 | -3.97 | 450 | CT |
| 5:29:39 PM | 54.96 | -3.88 | 2 | CT |
| 5:29:24 PM | 54.71 | -4.32 | 450 | CT |
| 5:29:24 PM | 54.80 | -4.16 | 50 | CT |
| 5:28:28 PM | 54.96 | -3.88 | 21 | CT |
| 5:28:23 PM | 54.73 | -4.28 | 650 | CT |
| 5:28:23 PM | 54.84 | -4.09 | 50 | CT |
| 5:27:19 PM | 54.87 | -4.04 | 10 | CT |
| 5:27:19 PM | 54.87 | -4.04 | 50 | CT |
| 5:27:12 PM | 55.00 | -3.81 | 140 | CT |
| 5:27:11 PM | 54.90 | -3.99 | 25 | CT |
| 5:26:52 PM | 54.80 | -4.16 | 40 | CT |
| 5:26:38 PM | 54.87 | -4.04 | 44 | CT |
| 5:24:31 PM | 54.64 | -4.44 | 6 | CT |
.