You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0724
-3.85%
Status:
Inaccessible
Last Trade:
24/04/26 5:35:07 PM
Intraday
Number Trades: 412
Total Quantity: 20,844,169
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:02:04 PM | 0.0712 | -5.44 | 150,000 | CT |
3:01:11 PM | 0.0717 | -4.78 | 18,000 | CT |
3:01:11 PM | 0.0717 | -4.78 | 40,000 | CT |
3:00:42 PM | 0.0715 | -5.05 | 200,000 | CT |
3:00:11 PM | 0.0713 | -5.31 | 50,000 | CT |
3:00:02 PM | 0.0716 | -4.91 | 559,000 | CT |
2:58:49 PM | 0.0711 | -5.58 | 150,000 | CT |
2:54:03 PM | 0.0711 | -5.58 | 10,000 | CT |
2:52:15 PM | 0.0715 | -5.05 | 500 | CT |
2:49:35 PM | 0.071 | -5.71 | 15,000 | CT |
2:49:35 PM | 0.071 | -5.71 | 25,000 | CT |
2:49:35 PM | 0.071 | -5.71 | 31,528 | CT |
2:49:35 PM | 0.071 | -5.71 | 28,472 | CT |
2:49:35 PM | 0.071 | -5.71 | 40,000 | CT |
2:49:19 PM | 0.0712 | -5.44 | 5,000 | CT |
2:49:19 PM | 0.0712 | -5.44 | 14,000 | CT |
2:49:19 PM | 0.0712 | -5.44 | 50,000 | CT |
2:49:19 PM | 0.0712 | -5.44 | 14,000 | CT |
2:49:09 PM | 0.0713 | -5.31 | 7,525 | CT |
2:49:08 PM | 0.0713 | -5.31 | 28,472 | CT |