You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0879
-0.45%
Status:
Continuous
Last Trade:
24/05/09 9:28:00 AM
Intraday
Number Trades: 17
Total Quantity: 441,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:19:26 AM | 0.088 | -0.34 | 13,029 | CT |
| 9:19:26 AM | 0.088 | -0.34 | 6,971 | CT |
| 9:16:33 AM | 0.088 | -0.34 | 3,029 | CT |
| 9:15:58 AM | 0.0881 | -0.23 | 17,928 | CT |
| 9:15:55 AM | 0.0881 | -0.23 | 17,928 | CT |
| 9:14:38 AM | 0.088 | -0.34 | 17,928 | CT |
| 9:12:01 AM | 0.0878 | -0.57 | 100 | CT |
| 9:08:28 AM | 0.0879 | -0.45 | 10,000 | CT |
| 9:07:57 AM | 0.0879 | -0.45 | 17,908 | CT |
| 9:07:57 AM | 0.0879 | -0.45 | 17,908 | CT |
| 9:07:49 AM | 0.0879 | -0.45 | 17,908 | CT |
| 9:07:38 AM | 0.0879 | -0.45 | 17,908 | CT |
| 9:06:42 AM | 0.0879 | -0.45 | 360,000 | CT |
| 9:04:24 AM | 0.0878 | -0.57 | 17,910 | CT |
| 9:04:24 AM | 0.0875 | -0.91 | 12,472 | CT |
| 9:04:24 AM | 0.0875 | -0.91 | 1,426 | CT |
| 9:04:24 AM | 0.0875 | -0.91 | 20,846 | CT |
| 9:04:24 AM | 0.0875 | -0.91 | 25,256 | CT |
| 9:04:24 AM | 0.0875 | -0.91 | 296 | CT |
| 9:04:24 AM | 0.0875 | -0.91 | 261 | CT |
.