You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0931
+5.44%
Status:
Inaccessible
Last Trade:
24/05/09 5:36:46 PM
Intraday
Number Trades: 570
Total Quantity: 29,463,018
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:55 PM | 0.0934 | +5.78 | 45,450 | CT |
4:55:50 PM | 0.0936 | +6.00 | 9,000 | CT |
4:55:41 PM | 0.0939 | +6.34 | 200,000 | CT |
4:55:35 PM | 0.0939 | +6.34 | 20,000 | CT |
4:55:35 PM | 0.094 | +6.46 | 50,000 | CT |
4:55:35 PM | 0.094 | +6.46 | 4,000 | CT |
4:55:35 PM | 0.094 | +6.46 | 26,595 | CT |
4:55:14 PM | 0.0944 | +6.91 | 40,000 | CT |
4:54:10 PM | 0.0945 | +7.02 | 30,000 | CT |
4:52:34 PM | 0.0945 | +7.02 | 45,000 | CT |
4:52:03 PM | 0.0951 | +7.70 | 25,000 | CT |
4:51:32 PM | 0.0955 | +8.15 | 4,800 | CT |
4:51:11 PM | 0.0952 | +7.81 | 100,000 | CT |
4:50:37 PM | 0.0955 | +8.15 | 14,144 | CT |
4:49:49 PM | 0.0952 | +7.81 | 3,000 | CT |
4:49:41 PM | 0.0956 | +8.27 | 11,000 | CT |
4:49:40 PM | 0.0953 | +7.93 | 1,000 | CT |
4:48:43 PM | 0.0947 | +7.25 | 1,000 | CT |
4:48:34 PM | 0.0952 | +7.81 | 5,000 | CT |
4:48:24 PM | 0.0956 | +8.27 | 21,000 | CT |