You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0886
+0.34%
Status:
Continuous
Last Trade:
24/05/09 10:24:34 AM
Intraday
Number Trades: 50
Total Quantity: 2,709,976
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:16:06 AM | 0.0886 | +0.34 | 35,000 | CT |
10:14:51 AM | 0.0884 | +0.11 | 5,000 | CT |
10:14:51 AM | 0.0885 | +0.23 | 5,000 | CT |
10:12:21 AM | 0.0885 | +0.23 | 7,000 | CT |
10:12:21 AM | 0.0884 | +0.11 | 5,000 | CT |
10:07:51 AM | 0.0884 | +0.11 | 20,000 | CT |
10:00:41 AM | 0.0888 | +0.57 | 150,000 | CT |
9:53:45 AM | 0.088 | -0.34 | 25,000 | CT |
9:45:25 AM | 0.088 | -0.34 | 237,400 | CT |
9:45:25 AM | 0.088 | -0.34 | 432,600 | CT |
9:39:33 AM | 0.088 | -0.34 | 43,989 | CT |
9:39:33 AM | 0.088 | -0.34 | 18,511 | CT |
9:36:54 AM | 0.088 | -0.34 | 50,000 | CT |
9:36:54 AM | 0.088 | -0.34 | 465,000 | CT |
9:36:54 AM | 0.088 | -0.34 | 35,000 | CT |
9:28:00 AM | 0.0879 | -0.45 | 17,940 | CT |
9:27:58 AM | 0.0879 | -0.45 | 17,940 | CT |
9:27:29 AM | 0.0879 | -0.45 | 391,332 | CT |
9:27:29 AM | 0.0879 | -0.45 | 86,668 | CT |
9:27:29 AM | 0.0878 | -0.57 | 22,000 | CT |